The Charlotte Observer from Charlotte, North Carolina (2025)

August 2, 1994

Publication:

The Charlotte Observeri

Location:

Charlotte, North Carolina

Issue Date:

Tuesday, August 2, 1994

Page:

32

Extracted Article Text (OCR)

4D THE CHARLOTTE OBSERVER Tuesday August 2 1994 II" Sales Sales Sates Sales Sales Sales Sales Sales Salts 34 Meda 6 rnu tre GnCrHi 11: stteialcnlInd d14 Ills 2 1 Div 100s Sto dt 014 100s 01 Steck 00 11 Os totil 34 1001 01 StOc DPI 1004 01 Stock Div 100s 01 Stock Dly 100s Os Stock Div 100s Os Chg le '1 '''114 2646 14' Lii Monday's final dosing for the 1200 most active National Association of Securities Dealers Automated Quotations market CasnCrd CambTch 3545 CWiroo4 131 2614 41 Detninc 4 Cantbry 5141 314 CanyRs 363 214 116: 6 aitirslo'Ten 4 99112 4irl noltrlict 24 31822 12014 11 00 111 4194 114444C4n1 L61S1 Citi t6V9 1VC118 48 14 DeitCcur 10636 2114 IA GeneLic DenIspty crerms 12 1617 3844- 114 Dep6ty 100 349161 3334'4 '4' GGenNneuMedir 1 Career141 1221 1411 41 DestW11 Crenwk 640 816 41 DevBul CascCom 6141 2514 14 Devon trades Stocks experiencing a 92117113 10E1 greater then 5 are in bold CathStr CeiSci Celeslial A Coins 369 114 41 Dialogic 69 12 2105 644 41 Diametrc 3S3 2 Diamm 224 144 14 0141JOr 320 ila 245 16 14 Digiinti 134 1314 -IV NOR 1414 911 Vt Genetinst 400 Ns- 16 Gensia 243 70 6 191 141 144 3041 nIgph 516 TIN 411 El nIgHlt nterim 631 114 Vs Masiand I0e 585 1541 34 NoelOn 5214 5814 lb Mestec 1066 2211 -1 Mathall 711 1934 11 olderd 2118 214 14 Malrxral 140 39 ntrCm 1272 814 14 MICa64 Gerais sit 444 114 11 ntCble Genie Genus 110 6 4 Genzym 347 2 1199 Pm vat Goon 1646 1134 Va IntNisani 2181 1 14 MIMI' 1141 9510 1041 14 Inture 664 Silo 466 6ia 5962 73 -1 StmthF 254 24 56 NNOroiseeCndt 783 114 Bo (1)QuuaakdC8V34 336 18 '4 SftwPb 565 NM k4 Trkord OqC 3813251 44446 --19411 50Sniatiokt4yys 3311 2014 Vs Trani 2241 1241 14 Trims 754 414 Vo 1971 1114 -14 546 414 Vs 603 131- 144 11501414 1888101 3414 444 -irsk1rnuinl 364388 14316 49 1311 3114 14 Clualcms 35771714 14 Somaton 664 1 210931444- A Norcist AO 1826 4314 14 Guanium 19655 1614 Vs SooMoBc 2Si ILI 51 224emr1341341 :2032 609313 12316 19 366 1214 11 Maxcrt411 VS1 134 1 Norreg 2140 1434 Vs Quard1411 IOU 3 12 Maximdip 249 2111 14 Maxim lilt 11 144 Maxtor 273 441 14 McCaw 394 1044 34 NABio 455 514 Vis McCor A 1777143 416912 -44'441 301 10 4 11 McMoRn Dibrell 10 16 1711 46 GibsnG A 740 1412 It Import 113 614 14 Medirman 1319 S144 14 NorwikSo 766 1341 14 GidLow 12 3111 17 16 nersty 801 1114 Medal1 32 7 Nove 41 1t 1203 944 Vs Gilat141 782 11 116 nivoice 14 s841 14 ll 2124 IPA Vs pit 571 616- Ba Quickly NNowrTArsitri 11 1926 3741 14 Quidel 01 2046 Swstricp 144 365 121 1422451539 3427: 1344 Sou89888141091 88 SIN 114 -14 NorTstrd 312 500 536 -1 QuoruntH 1190 1914 lb SwstSec 12 246 614 14 llmismow UV ine Tyson 01 1402 2311 -1 3315 534 NoricKr A 351 164 4 emigil1411111114 11 lin SoYBco 1C14 634 1014 14 uNR 20" 4114 Svs 14 853 17 SpaceLb 591 346 Vo NwNG 171 321 3014 14 RPM 52 1261 IPA 16 Spar14344 41156 3243201 2212341-7 mit414 t'--1099 1272 3041 1 Nodus 320 1314 Vs Racotek 3141 316 tre Siesccil 11114 1614 RadCare 34 68 KVA 114 RadicaG 2013 942 as 36 SpecTSpecHol i' ch 15 1 1239 834 14 USTCP 9 PIA 14 1415141 331 1611 111 4816 9 -4 14 300 IVA 'A 233 1131 11 Ceigene 111 116 A 0191" 2041 144 Gilead 265 146 ntuit 1426 3614 41 Mid 731 1046 411 No 860 1141 11 Radius SI 441 IA SPiegais AS 4463 1511 1 LittPac 211 Pk IAN Sales Sales CellGens 662 814 DimeFrt 475 11 Vt Globilnd 1 1781 196 sand 106 1714 11 Medarex 223 541 NuHrzs 513 614 V4 RainIc 715 IDA Vs Sprimrt 786 1614 14 Unilab 606 534 14 Div 100s 011 Stsdt 100s 01 CeKmA 341 5216 Disclnes 4105 196 14 GM Ent 515 1315 14 4411d 238 1414 Medarx wt 125 2 Nu1451 339 1136 16 Railys 613 3344 Vs SportRet 4614 V8 Cellerc 903 1314 14 Dixleyr 70 30 144 Va GoodGv 646 1216 14 witr11 2133 7 41 viMedVsn 4041 1114 44 NultoleA 410 HP 14 Rastr011 430 4 Vs SportsL einim A nonommum Arkam o4sesins centCel 538 1514 DirGnis 20 4603 2014 11 GdyFaM 275 1314 Vs JORst 243 414 Vs 141441Cmp 4143 21 231 OM Grp 141 622 7046 34 RatrtS11 1139 134 SpodsIn 64 Araft 5317 1641 Central' 441 IS IA Dorsevir 615 1411 Vs GouldP 10 263 2041 41 JLG 10 429 351 14 Med0r1 442 5 IA OPT' 511 1214 14 ReLite 672 13 41 829625 332'641 8 411 338850 367411 4811 252 1414 IA StaarSur 687 5 va Uldint ABC Re 361 1141 41 AscendC 1115 1641 Centgrm 3996 1214 11 Doskci 134 814 16 GrniGeo 1355 3 aa v11414414 434 tut 341 Medrech 269 741 Vs Octagon 2380 1014 46 ReadRt 11413 15 114 StacElec 1988 531 US BcOR A 30392714 14 ABT Bid 272 lb Ashwrth 356 9614 7141 Centocor $116 1241 Vs Dbletree 4232 1114 MI GIAR4 655 19 124 JeanPla 539 1014 Medicis 1411 his 14 Oclagn wl 5492 741 14 Recoln 752 196 24 S14111141 271 314 Bo US Fed 601 1214 ACS En 435 10 AsocITI 414 3014 46 CF1dB4 111 183 3341 114 Dovetrn 514 19 4 GrlFricl 363 17 Vs JetirGp 20 549 3314 114 MediSens 671 1514 14 OM 3401 21 114 ReddiBrk 292 96 Irs StdFind 51414 1114 US Hith 11 uses 3811 1 ADC Tel Ills 4644 IA AsdCmB 306 2541 14 cep's! 985 934 DresB 68S1 814 OtLktAv 323 714 46 JettSvg 411 1814 Medstal 331 13 16 OhioCas 141 305 3111 14 RegiCin 425 3214 IA SicIMM 279 514 141 US Rob 1321 27 11 AER En $71 114 34 AslorieF 264 3314 'A' Cerner 1190 3514 41 DreyerG 24 441 24 14 GiLkBc 1141 739 2014 34 Je4Smrt 1277411114 a Megahrtz 934 514 16 Olicom 181 1014 14 Remora 551 34 11 StdMic )774 1414 Va 160 2144 IA AES Chn 978 1211 14 AsystIch 457 12 14 Cervecer 134 722 1814 Duracrtt 1111 42 2 GINYSy 315 11 'A Jmar 24e 136 116 Melaml 559 714 Mt OmegaEn 2621 514 Ire ReonFls 120 1253 3514 14 StdReg 61 )955 21 34 11101 Me AESCp 4 At 453 17 14 AttBev 160 441 ChrrnSh 01 1117 941 Durkn SSS 114t -1 Grentld A 48620116- 114 Johns341 364 2114 14 MenWrs 946 1614 'A Onbcp IA 807 2716 14 Rehabil 1372 12 'A StantIl 512 19 Univin 441 318 4 AK Steil 11123 3016 214 AtiSeAir 32 3239 7114 141 chlonFs 40 457 2114 41 Durirons 42 4271 1614 14 GrnwPh 652 he Be Jones34 10 404 714 11 Mentor 306 1614 46 Omer 851 Vs RelBco 749 1311 41 Staples 4301 7641 34 dnvEI0 300 611 APS Hid 35421144 Bo 4117414 564 104 checkers ine sve 4 DwverG111 511 414 Grist1411 510 114 JunoLl 21 481 1941 34 MentGr 1244 1046 1A OneCom 366 27 14 RenoAlr 216 614 14 Soarbck 4 1009 28341 IA L34414141 ni 1 -1 AST 15136 154 41 Atmel 4 5768 2434 14 chesck 1104 17 PA ECI Il 4932 1114 IA Grown 115 246 Vs JusIFF34111 52S 1611 Vs Mrcrilt A 1021 206 14 Oracles 19695 3711 -1 Rntrak 1453 IPA Vs SteArt 911 7 14 USBPa 100 246 25 111 AarnR1 el As 312 1214 34 Atria911 1144 19 214 ChmTrk 239 514 14 EIS Inli 1195 914 240 13 34 Justin 16 301 1046 Mercer )817 1141 14 Orbit 437 3 16 Remo 8638 3114 Ba StaSteos A 453 3114 14 LloahMed 1235 844 14 Abaxis 241 6 AuBon 890 1114 6 ChesEml 214 1014 14 EMP1 389 114 Vo GuilfrdP 761 814 MMIIIM AL Merant S14 911 OrbSd 1167 11 -PA Re64011 810 VA A StatnCas 1361 14 VLSI 3328 1434 4 Ada1411 1403 1141 146 AuraSy 1006 714 Chkoss 1134 1241 41 EZ Com 419 1316 34 Gupta 1597 1241 MrdnBc 131 1342 3241 12 OrionP 763 4 14 Reglen 231 9 -1 SteelTch A 2411 1746 11 vifech 521 3 14 AcmeMet 907251314 134 Amex 1615 514 1111 Chipcom 3524 50 1 Egiiird 1304 114 'A Gymbree 731 IPA 'A (LA 1701 1014 14 Merlsel 3261 746 46 pti Ornda 1939 1516 Recis 32 508 1334 11 SIIWV4 902 9 Acts' 814 46 Aulcam 139 2eV2 ChipsIc 1631 311 Va Easel 2637 PA IA 1346344 HIJ 1 Kaman 44 253 831 IA Merix CP 507 PPE 34 Chthlog 401 5 Resound 494 VA 34 SteinMt 515 1614 as ValVis A 1111 OA- A ActVolc 2431 21 'A Aulodk 41 1448 5346 1 Chiron 4032 5414 Vs Eamen 1951 616 Ye Kely011 343 714 46 MerliCp 12 509 2246 34 Orlhopt 211 416 14 Re IrCre 2265 4 Sleds 467 1134 as ValuJet 1323 236 IA Adaptc 1371 1841 vs Autoind 353 26 'A ChcOrg 1033 314 EdcAit 460 15 HBO 16 1544 2841 14 Kenetech 1188 1534 IA Messar 263 106 14 OutbStk 1069 2514 34 Rex 349 5 14 StwStv A 1189 3741 -PA Varitrn 357 814 11 Adingtn 761 136 11 AMotots 13712 1544 1 Chrnmd 1 430 9 11 Egghead 562 131 14 H1434 RI 56112146 en Keptel 2051 1641 Methanx 10168 1516 hs 04344111s 13142 1214 344 ReutHds 1121 2959 4314 14 StewEns 04 1394 2114 VectraTC sn eve lAn adeweil 230 1316 31 AyidTch 1230 2814 41 Cidco 625 1914 'A viElPasE 436 VA IA Hada' 271 114 34 KeyFn 121 540 29 14 Metrcm 1371 17 31 1434161341 pc ResSun 4 304 912 14 Stoketv 390 1114 14 0400441 854 341 ire ArtobeS 4 20 1916 30411 14 10111 Emom C1MA Lb 47S 1 ElcScl 521 834 ke Homithnc 311 2946 14 KM4sard 10 261 344 IA Metrol5c61321 402 12141 Resort 386 514 14 Molt 243 211 'A Ventrilx 3696 1931 'A dy ACir 379 946 'A 4 1402 3641 134 Happine14 667 10 Knwl14 25330 7 21s Melrolrn 167 14 PDA 461 514 Ribilm 419 311 IA Stralcm 5501 32 114 1141 346 16 BE 414 427 sli AdNMR 7 cCInnwinFici 20 121 6331 53041 04 14 EEllccalrgs 1601 ISIrii Pr HaroGo 20 305 14 Komag 4890 VA 46 MichIF 20 611 126 POK 2126 134 Vs Rigs341 792 10 'A Str1Cowt Veritne 824348 89 14 2327 1414 AdyPoly 114 314 BISYS 255 1914 Cintas 47 612 3114 EF1 3045 2111 14 HaryFar 371 1314 'A Kopin 541 1434 MichStr 5038 3016 14 PM Agri 302 644 A Ringer 219 2114 Bs SlrucD 714 Vs c11 1421 614 AdvIiss 696 614 14 BMC Stt 2583 41 61 Cirrus 5809 2944 Irs EmmisBd 420 14V4 Harylnd 577 1314 14 'trysts' 320 814 Vs Michtn 200 781 76 14 PXRECp 30 740 2614 11 RioH11 514 1314 tra Stryker 076 4141 3014 tri Vkar 2051 2444 144 Advents 20 MS 32 34 BPI Pkg 274 446 Cisco 732182114a bra Encore 170 414 Vs HausCh 497 era AB Kulcke 181 1241 MicrBi 227 9114 114 Pacer LOA 1048 50 14 Rival 06e 1050 1941 -1 Sudbury 1298 634 14 Vicorri 505 1446 14 Advan1B 4 24 1979 2941 34 BTS343 240 214 Cititr 290 1814 Envrgen 390 241 14 Hawk13 32 320 2012 'A KushLk 3402 116 -16 MCI Inc 473 4146 PacSun 412 834 41 RoadSv 140 183 6114 34 SUM9011 317 614 44 VicIBn 32 228 2541 11 Aeroyx 232 1 'A BWIP A 453 164 14 ClerCd 1 cas 474 314 16 EnvWste 538 2 IA Haw1Fn 350 51414 B4 LC1 Int 1 572 134 Vs MicWar 1 3667 2146 1A PacitCA 468 5214 134 RbtPhr 332 26 4 SumitB 14 241 2261 VideoL 226 134 14 Aetrium 1470 946 Vs Batoge 14 113141 4111 Clinicm 1180 1631 31 Enw14 11 775 A Ire HIIIKSy 133 IVA IA LODSs 7092 1914 MicrAgs 1691 10 hu PecitC11 1277 3214 134 RochCS 530 1941 Vs SurnitTc 244 784 Vs viewiss 400 1634 AgnVeit 236 1316 BalyGm 476 21V2 14 Mt 620 3314 -Pk Enysrc 276 3346 'A HItCrim 560 244 LTX 111 334 MicroPro 1051 241 Ve P143461 37 WA 141 RockTen lile 667 17 SunMic 15228 2311 1 Agnicog 101 228 1214 871110114 411 EnvovCP 314 1814 V2 ein 2241 Cmo 10713 111 LaJollPh 2140 5 Ba Micrdmii 2662 3414 241 Panace 2514 446 IA RogCaM1 1568 2534 Va SWITV 04 1000 1 V161695 1451 2314 en 10344 112 Ageons 0160404 Jo 2414 2 ccobsola ue 1145ou34 44 502 2014 14 CodaEn 326 614 Vs Enzon SSE 234 141 Hlthdyn 889 6V2 Vs LaJ0lPw1 420 46 Micrc 111 6444 V4 ParPet 355 334 IA RsvitEn 4 44 943 171 14 SunGrd 1992 save 34 ISX 340 1644 41 A'rExp 24 825 25 14 Bknth 60 439 23 341 CodeAl 511 914 Vs EquiCrdt 291 1914 34 HeartTc 967 2014 11 LamRss 4011 2941 144 Micron 2541 541 ParmTch 4113 2411 IA RossStr 10e 392 15 14 Sunglasli 2247 3142 34 Vmark 232 18 Va Airtran 12 384 611 A Banta 52 1692 33 14 Collexip 214 472 726 14 ECIUMen 1345 534 14 HchgA 16 607 1214 Lancstr 12 705 3614 'I Micstls $151 5341 lb Parana 1077 194 16 RossSv 375 4 SunrIc 319 3144 'A mum wxyz lon Akzo 1740 307 6141 116 BanYnSY 517 196 'A ceshekk 665 1816 14 Eoultex 230 PIA by Helian 461 614 'A Landfinc 05e 301 1114 46 Micrtest 907 13 134113nti 4 693 1816 IA RuralMet 643 1541 -1 SunwIs 2759 1511 146 Aientee 1177 1314 14 Bares 11 111 1614 11 CoherCm 973 714 Vs Equal' 74 344 HnixTcs 41 267 2544 14a LdmkGpa 1191 23 14 MictchSt 612 25 1 Paychx 24 479 3314 linun limenim SurMac 1113 641 WLR 011 32 1514 2346 -2 Alba A 571 246 14 BsTn14 536 566 16 Cohernt 411 1312 EricTel 60e 6421 5534 114 Hemasure 850 8 Landrys 1510 1941 Ve MidAti 4 5662 4114 41 Pediatric 1110 914 14 Sybases 11773 38 -146 WPFIGP 040 5114 314 I Akins 2827 1314 It Bsett 10 443 296 CIas4or 26 633 1714 1 Exabvte 1917 1534 HnryJk 4 20 298 1 IA Landstr 5 32 14 MidiCp 52 891 29 PennFed 1309 1234 2 914 'A SylvnLrn 367 1614 W14c10E1411 IA 1132 1111 Vs Aldus 23 3255 3114 Hogan 114 267 1 11 LasrrnIC 644 1014 Va MidwGr 50 351 34 -136 Pentair 72 614 314 41 1 $3 Inc 1157 746 Ini Swede 2903 1211 34 W4 114 1111 A34384 211 950111 3(19t "II IA S6 371''''' Ill'rar6 -7-41''''' 181 373 284 14 5 2314 Ve EExkcair Ag Tch 354 534 Va HlywdCa 73 PA 34 Lasrsas 239 341 Mikohn 364 11 -1 Pentch 349 546 SCI Sy1 107515114 Ba Symetric 227 9 14 klexE ral 534 411 Va BelIC401 1029 17 Comcst 09 3202 We VII EXTON 161 21314 HlwdPk 618 236 141 Lattice 4291 134 14 MileHme 303 314 14 PeoPCT A 380 13 IA SFFed 21 284 21 14 SynOptic 606 614 14 Alkerm 470 3m lit Bell5p1 233 2614 14 cmc kes 09 5360 1634 Eosins 10 210 1114 114 Hologic 1437 1141 14 Lawsn 41 559 2314 MilirHr 32 238 29 PeopChc 276 2234 1 SGlint 781 114 Be 7 senora AilASem 2205 314 Benimy 396 1514 Commnet 1200 2044 ling IF HmeThes 1516 636 Ve LeadrFn 491 29 IA Milcmin 795 2414 14 PeopHrt 32 4827 1231 Vs SHLS11 253 514 Synonsys 938 3814 34 Waishr 24 234 1114 tt Allanf14 512 1134 IA BentOG 1494 Thai ComEnt MS uns HmeTh wt $50 VI lea Leaseway 414 1lVe MiniStor 2490 641 Ve P700111 333 3134 SKF 247 19 14 Syntro 574 241 46 11FSL 84 437 2114 38011 1 44344 16 V4 W43481118Din et 1114 3646 1 ta klpha 1 140 1V4 441 BestPwr 261 1514 ComCtri 1600 13 Fr Bcp 560 241 1514 14 HomerM 135 1346 11 Lechters 800 1346 14 Mini51 wt 705 114 PerSpty 783 1714 41 SLM 3121 914 Vs SystSftw 12 650 1314 14 INMSB 4 72 868 2011 kiphaBle 434 IPA Bes1Pd 360 761 14 ComHiSy 272 21 "A FPI Fn 40 992 1634 11 14mowG 20 34 234 IA Legent en 2414 A MitekSr 232 1841 41 Peru 1811 1111 41 Selects 196 989 55411 46 Svshad 506 641 'A Wattslas 22 337 2416 IA AitaGid 557 Bis Bindly 11 684 1214 14 CmorsL 1221 1114 14 FHP 2309 296 114 Honind 44 299 26 34 LesPol 571 166 1414 14 MbiTel 12472 2141 PermBcP 1214 34 Stlyist 302 2414 1 SystCpt 1572 1514 11 wemsir 364 334 I 'Mere 1213 2561 141 BleM1411 $73 114 IA Cmiscrn 2546 314 46 FUR 105 14 IA Hornbk 367 1446 14 LevelOn1 464 20 Modine 52 277 28 111 Perigos 2756 1331 144 SityCmp 553 1114 14 In 111 661140s 13147 4941 Va kitron 4 1219 1514 'hi BloPher 163 1'4 14 cmoot 11 x399 1234 14 F3114 3560 IPA 2 Huntco Al 326 2514 '4 LbtyBc 60a 890 27 144 Mohawkl 861 1514 VI PlriGeos 658 1734 34 SaileTcs 611 13V4 Ai kmeron 01e 5175 5814 214 Bingen 1772 4211 -134 069466 151 6 IA FTP511 1012 1234 14 Huntens 16 1127 2041 V2 LibMedA 2194 23 34 Molex 04 1493 4034 346 PetsMart 1260 3116 41 StJude A 1546 3114 14 TAT IC 244 344 Werner A 3100 2514 V2 1113nkr J2 020 2141 34 Blond 91 42 61 CmpPr 2101 214 FamB MA 95 118 10 HutchT 477 2631 'A Librhac 437 431 V4 MolexA 04 1418 316 41 Pelstuti 443 914 StPaulBs 30 967 2141 Ve IBC 838 1014 14 Wslcot 1273 1014 -14 Am131419 $54 14 34 s43i iome! COMPUWe 1350 4034 141 Farm6dt 339 1631 34 HydrTch 1073 641 LteUSA 467 916 tA me346614 2442 3434 -1st Phrm1411 5454 1034 149 viSanbrn 630 36 Cell 1283 344 Vs Weslerted10e 273 1414 414 ACIasVoy 46 820 1611 Bioseora 3697 614 14 Comtch 854 314 11 FastCm 1217 412 IA -STAT 1368 1144 12 Lillyinds 21 226 1212 14 MonacoF 551 614 PharmAB 407 1514 Vs Sanmina 591 1714 -1V4 TF Find 897 12 WstrtOliF 2517 WA AE1CMP 510 'A BloTcG 2561 214 1:14 225 $31 9 Comvers 630 934 46 Fastenal 04 2558 37 2A COS 442 334 Vs LinBrd 248125 Mondavi 41e 666 46 PhrmMg 224 914 SantCrz 361 514 14 THCI 554 WWesstntoPn8 389951 168124 44141 AmErghl 1078 2231 46 Bilmoiell ConcEFS 701 2512 FelCor 2013 221s DB Cm 17987 94s IA Lincare 36 2IVs Ve Monro14 117t 1061 1714 IA Pharmo 1 773 4411 IA Sata3411 7511 314 46 TNT Fig 37 2046 25''s "62 AGreet 4 56 1116 2911 14 Blyin 795 5 ConcCm 261 36 11 PidEinCh 418 12 IA DEC 454 214 V4 LincTI 52 477 1934 Ys MomPas 340 10 Savoy 225 1114 Vs TPI En 129 6 lis AH1thcps 239 514 14 BoalBns 121 2760 3441 'I ConsOph 4354 1514 14 FidelNY 274 27 EC Etc 225 106 4 pPhhvilCconin 14 1121 121 -1141 LinearIc 2442912 41144 1VA Moscom 04 489 64 36 PhyCor 198 31 IA Schuler 251 2314 141 TR Frk 1013 1614 14 WstwOn 877 811 14 AmInfit 4 125 Pos Be BobEvn 27 3279 21124 16 FifthT 124 1340 524 I4 GEN 1071 541 le Liposm 151 5 14 Multcre 218 1611 4 PhyCA 4 1114 224 IA Schlmn 30 1018 2612 11 TRO Lrn 267 714 vs WetSeal 271 241 V4 AMS 24s32534 22 MII 6 n2 BOOM 577 15 'A 16 ConPap 128 4277 4711 rIDI 174 6141 FileNet 471 1812 14i HOPCp 633 2714 IA LT1 436 MI 4 4t MutSyg 860 6e 'team 301 114 14 SciCione 1212 644 41 TM CP 261 ha Wheatly 04 107 1414 Ini AmMbSat 748 1516 14 2011 1131 ve Coors JO 111 2034 34 FilBsmt 544 914 IS 2241 314 LoJack 1711 614 44 16646 No 475 416 14 SciGme 1053 3514 IA TVX Gld 229 64 WhIEd I 254 184 34 AMobile 626 1234 11 BostChck 4355 4311 314 CorTher 835 1212 1 FinLine 695 9 IA LC IC 279 734 36 LodgEnt 796 814 Vs PhysicHlt 368 2216 Vs SciStt 508 414 TacoCabs 236 13a IA WhoKell 397 734 IA AmPac Ill 1114 41 BosiTc 9 Cordis 568 4411 34 FstAlert 319 25 MRS 343 2511 221 Leownsin 1010 VA 14 N-Viroint 1035 341 IV PicTn 7161 14V4 112 Scimed 2131 3111 134 TanklgY 344 314 WholHly 907 12 14 APwrCvli 15100 1614 BradPhm 352 3 Be CoreiCps 2181 1934 14 FIAIn 84 185 3334 14 RG 'A 240 41 eg LneSStk 7860 22 1 NAC Re 11 361 2834 44 PionFn 20 417 24 14 kites 52 1821 204 IA TaroPh 131 614 141 Wiliam' A 2160 4914 Vo AmResid 2721 25 14 BrdPsyti) 480 114 66 Corlmag 1015 1441 34 FB06 IA 312 2514 31 VI Pub 111 1116 34 LI BCE 998 1641 Vs NN Ball 01e 4505 1916 14 PionHIB 611 3409 3246 Ba ScreBds 2259 844 I Tatham 1619 1441 -1V4 AmTele 318 12144 BriteV 30 10 114 Cortech 5145 144 EColEln AO 3611 2346 41 magEn 1530 834 3116 LotteryE 511 2784 7146 -12 NPC A 460 634 PlonStd 14 261 2414 44 Scotts 375 16 Vs TchDat 2816 16 WmSon 397 3234 Vs ATravel 2302 1414 34 Brdberc 12219 1114 eV2 Cave' 648 18 IA FComCs 100 244 2746 Vo lmdm 244 2416 Ira Lotus 23426 3314 141 NVIEW 795 614 Pasha 3601 1614 IA ScotLid 101 119 641 16 TchCom 376 814 IA WilmIr 106 230 2614 AmAll 04e 423 334 Irb Bdcstin 481 Vs 14 CosCtr A 3 1634 vs F1FM1s 52 2131 2414 14 mucor 374 MA Vs Loyola A 264 23 Vs NatGyps 233 3514 PlatTc 1565 15344 11 Seagate 17851 2634 Vs TecnolM 39 1234 IA Winter 2300 514 Bs Amgen 16360 506 irs BrdPart 404 1214 49 Cott Co A 1291 1014 -PI FtFnCr 32 341 11 34 munRs0 998 734 in NTeam 251 614 11 PlaaHme 1537 6 'A SrchCap 1539 4V4 IA TetCmA 433742314 41 WinstonH 06e 1703 11 IA AmtchCp A 1383 101 14 BrockCS 333 814 Covntry 3631 351 Ph FIPcNtw 601 714 Vs munex 1140 1314 14 NtwdC1 1913 1414 Vs PolloTrp 1930 1211 -1 SEEC) 2167 146 Telebit 312 e22 WiscCI1 995 3941 Vs Amtrol 20 x563 1641 Ve BrodS1 331 4114 11 Crkrerl 02 2141 2214 31 FSecCp 104 681 3014 44 nFocu 692 16 iss m0coms 296 10 4 Nat14ndr 235 441 PoolEn 294 9114 Ba Selctin 112 161 2534 IA Teledla 731 9344 12 Worths A 2170 214 44 iN Xcee 3144 -111 xWomymaAn 3 104 39 281 16 486 14 Anchecp 3449 16 IA Brookstn 1994 1211 CravCm 1914 146 46 Fischim 394 3 'A nacom 511 846 1At MCI 0522176 2311 34 NalrBt 4 1164 714 14 Powell 624 6444 14 Seoracr 141 541 Telios AnchGm 373 1541 Ali Brktree 761 31 CrElloMol 703 214 Flied 1169 2146 ncitikMA 1096 6114 314 MOT CP 6 514 Nautica 1106 21 14 Pwrso11 3128 4214 V2 Segura 2499 1444 14 Tellabs1 524421 332639 13 14 Andrew 1843 3914 Vs Brokirt 772 10 14 CrIchL 610120114 IA Foams' 665 1114 1A ndielM 420 TN- IA AAFS Cm 1173 2131 IA NavgGp 445 16141 'A PresRvs 687 716 14 231 41IA "A Telular Antic 391 30 1114 BroGour 271 1114 14 CredSys 1188 171a 14 FOreSs34 3157 3044 34 ndigoNV 360 1314 34 MHMever014 804 514 Nellcor 254 2631 14 Prestek 325 39 11 SvPnChild 517 1141 114 Tehran 01 1121 1314 Ve 1159 VA Aped's' 177 6 114 Brun 26'5171 8 14 1317 31 2 Forsch 301 116 16 indTm 259 614 vs MK Gold 1590 49 Neisnt 11 1055 1834 14 PricCst1 1697 1541 en SrvSit 335 814 IA Tencor 4997 2214 34 Xecham 529 116 IA Aohlon 111 914 49 Buckle 327 1314 14 CustCh 1306 '634 11 Foster 278 314 IA ninBrds 1374 2914 26 Mk Rail 04e 372 15 Nears 397 341 PrcTR 52 512 2731- irb Shatrian 526 PA IA Tetra 437 94s )(Icor 502 Pp Bp ApogEn 30 195 IS 'A Bullets 5400 171 14 CygneD 264 2231 IA 40 Soft 377 314 14 MRsc 247 816 -134 MRV CM 393 pi -14 Neoprobe 224 314 Ardent 364 5136- 16 ShrMed 14 1521 2534 34 Teva 73e 1210 2811 41 Xilinx 2874 3634 31 AppleC 1820171 3341 114 Bullratt 1270 1941 14 Cy 14CP 1909 35 -1 FramTc 683 10V4 MoRes 937 13 MS Carr 1113 24 114 New let 1615 314 -36 Primadn 904 2541 111 ShdTedt 353 314 16 3Com 21060 5314 tra Xircom 3162 1544 Va AplSous 11 921 1514 46 Annamen ammiimmin Cyr'It 407 2711 211 Fred 20 358 3134 Vs nformix 3382 20 14 MTC El 289 3144 Va Nenrame 941 Pit 14 PrmeMd 131 241 49 ShawGP 463 1144 Tigers 335 114 YellowC11 14 2761 201s PA Apiebees 04 1254 1514 CrIRd un 664 534 11 FreshAM 272 934 Moans 410 114 36 MII Tch 1994 33444 lin Netmngs 1139 1431 14 PrmReti 111 3437 1014 IA Sheidi 288253 11347 'VI Itc'clohollsYMdM 3448187 184148 4114 YorkRs 573 4Ve Ve A pdE dr 177 916 CCUBE 3644 2214 116 Cytogn 2976 404 -36 FrshChc 5540 2031 -314 nput 757 2041 14 vikaachT 312 144 Nettle 436 414 IA Prmdex 512 14 Shiloh ABiosci 368 614 14 CCA 1664 5'6 66 CytRx 388 4 14 Fulcrum 219 14 'A nsitMd 14 295 10 Matramd 1477 10 134 NwkCMP 408 344 Vs Procepl 443 734 Sholodg 1 1432 11 34 Toms 3 451 641 Younker 550 1114 14 Apdt1411 51914 1 CDPIch 436 612 IA FulrHB 3 Vs 1 335 37 14 ntegCirc 378 1014 Madge 1180 1114 Vs NtwkG 1036 16 IA Procyl 2054 111 Vs Shtinvd 133 1914 PA TroLsg 410 314 ZaleCP 1211 IPA Apdlmu 347 7 114 COWs 606 2041 34 mom DE minim FusionSy 308 1914 Vs ntgDY 12197 11 1 MagPhr 462 2111 044 Nwklmg 415 111 41 ProSon 413 31 -1 Showbiz 585 814- 1144 Trnmeds 463 1119- "is Zebra 233 356 14 ApidMts 7568 4511 114 CNS 292 1 IA DNA Pt 1513 314 Ira Futurin 316 12 IA nt5115y 747 23 131 MagmP 483 2814 41 NtwkPert 718 7144 46 Pr141011 404 34 141 SiersOn 211 1911 'A TrnReCo 1096 2414 Vs 3937 17 34 Ap4dSig 4972 44 CPI Aero 244 114 11 DR Hort 711 587 11 46 a ntgWst 1075 144 IA MagGp 76 251 206 NtwkSy 1136 614 14 Prol5y 486 7 SterSm 1216 946 IA TranstxGs 227 1112 Zeos 271 334 ArborDrg 24 343 7041 34 CSBFn 23e 262 15 34 DSC DS Bnc 734 231 nitiMus 1517 10 V2 MailBx 602 PA 16 Nwimag 4206 1114 41 Proxima 1001 1341 SigmD1 507 714 Ve TorldHH 794 11s 14 21160 384 2746 'I 44 Arbr1411 2101 18 44 CACI 537 731 14 19062 2411 07 405 1311 11 ntel 243190 59 34 MainSt 221 4 46 NAMIBc 131 514 PureTc 805 714 Vs SigmAl 33 3614 3114 41 TrendLin 1503 lig -1 Araco A 338 29 34 came 444 4 41 DSP Gp 730 161s -PA GBCTch 831 634 -1 nlel wt 1489 1314 14 MarbFri 21 312 IPA NewWrid 1103 1246 Ve Purepac SOS 934 IA SilicnVI 9411314 By Trnwc14 100 148 3916 Zitel 303 1144 Be ArdenPd 1647 10 11 Caere 334 7 Vo DT Inds 02e 226 1614 14 GP Foci 20 1747 2341 ntSr w111 1000 1114 Marcam 54 12 48 Newb14k 119911 PurilBen -12 715 17 144 Simit001 244 614 46 TriPolvta 731 2241 Ve 211M411 703 814 Vs Argosy 520 1511 14 caleene 1771 914 14 Demark 392 7 Gamy wt 237 114 14 ntiSrg 1951 714 16 MarDri 12135 514 -1rs 2131-13141 Purus 450 414 IA Siskon 375 511 15 Tricare 141 Its 46 ZoomT1 1052 8 14 Adadun 416 514 46 CalMD 1102 2241 11 Danko 22e 138 4216 14 Gander 330 1134 Vs ntelE1 40 4116 1414 149 MarinerH 582 1834 41 PyrmT 816 6 Skybox 2265 12 41 TriPacf 749 14 14 Zycad 1005 2414 IA $6200806000 $6519390000 $7267280000 Jan 1 to date 1993 to date 1992 to date MONEY Foreign exchange 30 days 3313 90 days 383 180 days 418 CesitlIcatos of Dot by dealer: 30 days 442 60 days 460 90 clays 468 120 days 480 150 days 500 180 days SAO Treasury bills mil 400 Se 1994 0 99-29100-01 375 850 Sep 1994 100-20100-24 371 950 Oct 1994 100-29 01 424 425 Oct 1994 0 99-29100-01 01 408 600 Nov 1994 100-1 100-1S 428 825 Nov 1994 0 100-31101-03 429 1013 Nov 1994 101-15101-19 437 1163 Nov 1994 0 01 431 463 Nov 1994 0 01 440 463 Dec 1994 0 99-27 01 468 763 Dec 1994 101-02 01 464 863 Jell 1995 0 01 478 425 Jen 1995 99-20 01 477 300 Feb 1995 99-30100-022- Treasury BM auction results: average discount rate: 3-month as of Aug 1: 435 6-month as of Aug 475 Treasury B0 annualized rate in MOON average basis WOO adiusled for co51 nstant maturity 1-veer as of Aug 1: 5 roas 111 enlarger rare1-yeart 51240 Treas Bondrnarket rate30vean 73g 2-Mexico 294421194507 33965 33955 Zealand 6015 6015 16625 16625 Nethrind 5666 5620 17650 17795 Norway 1455 1447 60720 69130 Pakistan 0328 0328 3052 3052 v-Peru 4673 1673 2140 2140 2-Phi ipi9s 0378 0377 2645 2656 Poland 000044 000044 22745 22781 Portugal 006250 0061110 16000 16112 a-Russia 100417 000487205200 205200 Saudi Arab 2667 2666 37500 37507 Singapore 6619 1618 15107 15111 SlovakRep 0317 0317 3118 3150 So Africa 2739 2719 36510 36772 f-SoAfrica 2165 2165 46200 46200 So Korea 001246 001246 80230 80240 Spain 007673007626 13033 13113 Sweden 1292 1209 77415 77570 SwItzerind 7539 74321 13265 13445 30-day fwd 7536 7437 13269 13447 60-day hird 7535 7435 13272 13450 90-day tvid 7530 7430 13280 13459 Taiwan 0376 0376 2663 2663 Thailand 03997 03997 2502 2502 Turkey 000032 00003230986193091619 UAE 2723 2723 31727 36727 f-ttruguay 200000200000 500 500 z-Venzue7 00590059 1710000 1710000 ECU: European Currency Unit a basket of European currencies The Federal Reserve Board's index of the value of the dollar against 10 other currencies weighted on the basis of trade was 8950 Monday oft 042 POintS or 047 Percent from Fridays 1012 A veer ag0 the index was 9552 a-fixing Moscow Interbank Currency Exchange c-commercial rate 4-tree market rate f-financial rate Y-official rate 2-floating rate Prices as of 3:00 pm Eastern Time from Telerate systems and other SOUIT91 Dow Jones bonds Feb Mar Mar Apr Apr Apr May May May May Jun Jun Jul Jul Jul Aug Aug SOP OCt Oct Nov Nov Nov Dec Jan Jan Feb Feb Mar Apr Apr May May May Jun Jul Jul Aug Aug Sep Oct Oct Nov Nov Dec Jan Jan Feb Feb Mar Apr Air 577 580 578 585 586 586 589 587 591 588 594 592 596 597 599 598 603 602 607 608 606 610 6179 608 615 614 615 620 621 625 624 626 029 628 622 631 631 635 637 637 640 636 642 642 643 645 646 646 647 649 651 651 1996 1996 1996 1996 1996 16 1996 1996 1996 1996 1996 16 1996 1996 1996 1996 1996 16 1996 11196 1996 19 1996 19 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 1997 199 1998 1998 18 1998 1998 1990 1991 102-14 102-18- 02 98-26 98-30- 01 102-30 103-02 105-16 105-20- 02 99-09 99-13- 02 102-24 102-211- 02 97-04 97-08-- 01 102-12 102-16- 01 99-26 99-30 02 102-27 102-31 01 99-31 100-03-- 02 103-11 103-15- 04 103-11 103-15- 03 100-06 100-09- 01 103-12 103-16 02 96-27 96-31- 01 102-07 102-11- 03 101-26 101-30- 03 103-25 103-29 03 101-16 101-20- 01 96-10 96-14- 01 102-09 102-13- 02 100-24 100-211- 01 99-31 100-03-- 01 104-01 104-05- 02 100-04 100-08- 01 -20 96-24- 01 101-05 101-09- 02 101-15 101-19-- 02 105-12 105-16- 01 101-14 101-18- 01 100-16 100-19-- 02 105-14 105-11- 03 101-02 101-06- 02 100-09 100-13- 01 105-22 105-26- 02 97-22 97-26- CO 106-02 106-06- 03 97-26 97-30- 05 97-13 97-17-- 03 106-18 02 98-01 98-05 107-01 107-05- 02 98-20 98-24- 02 98-18 98-22- 02 104-07 104-11- 02 97-10 97-14- 01 105-02 105-06-- 02 95-20 95-24- 02 95-15 95-19- 03 104-09 10413-- 02 95-10 95-14- 03 900 May 1991 1) 538 May 1991 513 Jun 1998 825 Jul 1991 0 525 Jul 1991 925 Aug 1998 475 Aug 1991 475 Sep 1991 713 Oct 1991 475 Oct 1998 350 Nov 1998 188 Nov 1991 513 Nov 1991 513 Dec 1991 638 Jan 1999 500 Jan 1999 888 Feb 1999 550 Feb 1999 588 Mar 1999 700 Apr 1999 650 Apr 1999 913 May 1999 675 May 1999 VS Jun 1999 638 Jul 1999 618 Jul 1999 100 Aug 1999 600 Oct 1999 708 Nov 1999 638 Jan 2000 781 Feb 1995-00 830 Feb 20009 550 Apr 2000 888 May 2000 131 Aug 1995-00 175 Aug 2000 150 Nov 2000 776 Feb 9001 1175 Feb 2001 800 May 2001 1313 May 2001 788 Aug 2001 to 800 Aug 199641 1338 Aug 2001 750 Nov 2001 1575 Nov 2001 1425 Feb 2002 730 May 2002 0 631 Aug 2002 1 1163 Nov 2002 625 Feb 2003 1 1075 Feb 2003 750 513 775 938 550 763 425 738 588 763 600 788 788 613 788 431 725 7A 688 431 725 650 613 8A 625 05 675 688 50 688 650 150 675 638 850 550 863 543 550 875 575 888 6A 600 788 563 813 513 513 788 513 1011-011M-05- 04 653 95-31 96-03- 03 654 95-00 95-06- 03 656 105-20 105-24- 03 657 95-11 95-15- 01 656 109-06 109-10 05 658 93-14 93-18- 01 657 93-10 93-14- 03 6311 101-26 101-30- 03 659 93-01 93-05- 04 662 91-31 92-03- 02 560 108-06 108-10- 02 661 94-09 94-13- 03 663 94-05 94-09- 03 664 90-29 99-01 02 663 93-17 93-21- 03 666 100-14 1011-18- 03 646 95-16 95-20- 02 662 96-23 96-27- 03 667 101-05 101-09- 03 667 99-03 99-07- 03 669 109-23 109-27- 05 668 100-01 100-05- 03 671 100-00 100-04- 04 672 98-15 98-19- 04 671 100-16 100-19- 03 673 105-10 105-14- 03 671 96-21 96-25- 03 674 104-27 104-31- 02 674 98-03 90-07- 04 677 101-06 101-10- 01 535 107-25107-29-0 04 676 93-30 94-01- 05 678 109-25 109-29- 06 677 102-16102-20 04 573 109-07 109-11- 07 603 100413 100-02- 07 606 104-12 104-16- 06 618 125-13125-17- 09 684 105-23 105-27- 06 690 133-12 133-16- 09 616 104-31 105-03- 08 695 102-25 102-79-- 02 645 135-19 135-23- 07 688 102-28 103-00- 06 697 149-19 149-23-- 19 694 142-11142-15-- 13 692 102-28 103-00-- 04 699 95-28 96-00- 04 703 120-12 120-16-- 05 703 94-72 94-26- 01 707 123-08 123-12- 84 706 1075 MeY 2003 575 Aug 2003 1113 Aug 2003 1168 Nov 2003 568 Feb 2004 1238 May 2004 725 May 2004 1375 Aug 2004 1163 Nov 2004 825 May 2000-05 1200 May 2005 1075 Aug 2005 938 Feb 2006 763 Feb 2002-07 788 Nov 2002-07 138 Aug 2003-08 VS Nov 2003-08 913 May 2004-09 1038 Nov 2004-09 1175 Feb 2005-10 1000 May 2009-10 1275 Nov 2005-10 1388 May 2006-11 1400 Nov 2006-11 1038 Nov 2007-12 1200 Aug 7006-13 1325 May 2009-14 1250 Aug 2009-140 1175 Nov 2039-140 1125 Feb 2015 1063 Aug 2015 9187 Nov 2015 925 Feb 2016 725 May 2016 750 Nov 2014 VS May 2017 888 Aug 2017 913 MY 2018 900 Nov 21318 888 Feb 7019 813 Aug 20190 50 Feb MO It 875 May 2020 875 Aug xro 788 Feb 2021 It 813 May 21771 813 ALM 2021 SOO Nov 2021 725 Aug 2022 763 Nov 7027 713 Feb 2023 625 Aug 2023 0 123-17123-21- OS 70S 90-30 91-02- 04 711 126-13126-17- 03 710 131-23 131-17 09 712 91-13 91-17- OS 711 136-06 136-10-- 06 715 100-27 100-30- 04 711 146-14 146-20- 05 716 131-23131-29- 11 7111 100-00 105-06- OS 714 135-13135-10- 03 720 126-17 126-13- 02 720 116-18 116-24 11 721 101-03 101-09- 05 740 102-24 102-30- 03 739 106-11 106-17- 03 737 109-00 109-06- 03 739 112-02 112-08- 04 734 121-70121-26- 04 732 132-04 132-10- CO 730 119-19 119-24- OS 732 141-04 141-10- 02 731 151-01 151-07- 04 731 153-10 153-16 07 732 124-25124-31- 07 739 139-22139-29- 09 739 151-25151-31- 04 740 145-14 145-20- 04 741 139-14 139-20- 09 739 139-10 139-16- 10 746 133-01133-07-- OS 747 175-04175-10- 11 74 1111-20111-26- 07 7411 97-15 97-21- 09 747 100-02100-09- OS 7411 113-14 113-20-- 09 749 114-29115-03- OS 749 117-73117-29- 10 750 116-14 116-20- 09 793 115-04 115-10- 10 750 106-27 107-01- 10 750 111-05111-11- 10 793 114-01114-07- 10 749 114-04 114-10- 10 749 104-09104-15- 09 749 107-09107-14- 09 746 107-12107-117- 10 747 106-01106-07- 09 746 97-19 97-25- 09 744 102-01102-07-- 09 743 96-08 96-12- 09 743 116-06 96-10- 09 740 Telerate interest rate index: 4690 Prime Rale 725 Discount Rate: 350 Broker call loan rater 600 Federal funds market rate: High 450 Low 4375 Last 4375 Dealers commercial Paper: 30-180 days: 442-502 Commercial moor by littanCe company: 30-270 days: 437-465 Rankers acootances dueler Indication 30 days 438 60 days 455 90 days 465 120 days 488 150 days 488 180 days 492 Eurodollar rates: Overnight 425-4375 1 month 4375-450 3 months 46875-48125 6 months 50625-51875 1 year 53625-56875 Landon Mort Mowed Reis 3 months tam 6 months 50625 1 year 53625 Fannie Mae veer whom commitrnentc 30 days 341 60 clays 850 Fed Homo Lon Ink Dtstrict Con et Funds: As of July 29: 3804 Mona market tench Merritt Lynch Ready Assets: 30 day average yield- 374 ma not available 20 Bonds 10 Public Util 10 Industrials Commod futures 9776 -4319 9371 -035 10182 -003 15432 031 Fun currency Dollar in In dollars fen currency Mon Fri Mon Fri 10100 10100 9901 9901 7377 7393 13556 13526 0903 0896 11070 11160 0309 0305 3239 3277 10638 10638 901 9400 15102 15420 6501 6485 15369 15403 6507 Mn 15359 15391 6511 6497 15347 15375 6516 6504 7203 7211 13883 13867 7197 7210 13895 13870 2242 7198 13808 13892 7184 7193 13920 13902 002427002427 41199 41199 1125 1152 88889 86790 A01225 001225 81600 81600 0349 0354 2863 2823 1609 1604 62160 62340 120120 120120 1325 3325 400457 000457 219000 219000 3291 3291 34383 30383 1930 1918 51815 52150 1859 1846 53800 54170 6355 6303 15735 15065 6358 6300 15727 15073 6359 6299 15726 15875 6358 6299 15727 15875 004205004177 23780 23940 1294 1294 27250 73260 0098 0099 10187 10110 0321 0321 31130 31130 000461000461216802 216802 15262 15163 6552 6595 3291 3298 30320 30320 000633 000628 157900 159200 010101009990 9900 10010 010113010010 9888 9990 010142010031 9860 9969 010127010055 9875 9945 14704 14704 48009 68009 0005000596 167700 167700 3855 3854 25938 25950 t-Argent Australia Austria c-Belgium Brazil Britain 30-day had 60-day had 90-day had Canada 30-day had 60-day had 90-day had Y-Chile China Colombia c-ClechRep Danmark ECU z-Ecudr d-Egyet Finland France Germany 30-day had 60-day had 90-day had Greece Hong Kong Hungary st-indla indnsia Ireland Israel Italy Jaban 30-day had 60-day had 90-day had Jordan Lebanon Malaysia Bond averages 160-06 100-10- -01 4190 101-11101-15- 01 493 102-27102-31 01 411 103-07103-11- 01 485 99-10 99-14 417 99-05 99-09 499 102-04102-03- 01 505 91-31 99-03 01 512 100-12100-16- 01 520 102-11102-15- 02 523 103-29104-01- 02 505 104-18104-22-P 31 506 105-24105-28 488 99-00 99-04-- 01 521 98-25 99-00-- 01 526 103-05103-09-- 01 529 98-27 9831-- 01 533 99-04 99-08- 01 538 103-00103-04 535 105-02105-06-- 01 528 98-10 91-14-- 01 538 98-04 91-08 545 103-16103-20-- 172 546 9729 98-01-- 01 533 99-12 99-16- 01 553 103-14 103-18- 01 55e 104-24 104-211-- 04 551 107-07 101-11- 04 549 98-06 98-10- 01 5511 98-00 91-04- 02 565 104-25104-29 568 97-15 97-19- 01 570 102-13102-17- 01 571 98-01 9112- 01 574 102-30103-02-- 01 576 104-13104-17 02 575 98-06 91-10-- 01 576 550 Feb 1995 ts 775 Fab 1995 1050 Feb 1995 1125 Feb 1995 388 Feb 1995 388 Mar 1995 138 Apr 1995 IN Apr 1995 5A May 1995 850 May 9295 1038 May 1995 1125 May 1995 0 1263 May 1995 433 May 1995 0 413 Jun 1995 0 8118 Jul 1995 0 425 Jul 1995 463 Aug 1595 0 150 Aug 1995 1050 Aug 1995 0 388 Aug 1995 0 388 Sep 1995 0 IA Oct 1995 0 388 Ocl 1995 513 Nov 1995 0 850 Nov 1995 0 950 Nov 1995 0 1130 Nov 1995 425 Nov 1995 425 Dec 1995 0 925 Jan 1996 0 400 Jan 1996 0 750 Jan 199 463 Fab 1996 0 788 Feb 1996 0 888 Feb 1996 463 Feb 1996 0 IndsTrattillaCom0 Net Change 234 19 35 137 Mon 22516 15090 2073 15171 Wee4 ago 22254 15194 2002 14997 Month ago Year ago 21234 14978 2861 15392 1994-High 23810 17275 2453 16594 1994-Low 21421 14476 1921 14514 1993 High 22681 16603 2958 16594 1993 Low 19809 13634 2586 14219 Bond sales Prey full day 821221000 Week ago 821031030 Month ago I 0 a Year ego 525790000 Two years 190 834310000 Treasury bonds CDs Rate Mat date Bid Asked 131dChg Yid 688 Aug 1994 01 244 63 Aug 1994 01 243 35 Aug 1994 100-04 100-00 L71 1263 Aug 1994 01 205 425 Aug 1994 01 330 C4flifiC001 of Montt Primary Sales Solos Stock Div 100s Cis Cho I Stock Div 100s Cis Sates Stock Div 100t cis Sales Stock Div lees as Mk I Stock Stock Solos Stock Div 1006 at Cho MSIYMV1 90 1Vo MSIGTo 113 116 19Vo 411 Mun iln 56 78 949 Munvst 66 517 9 12 Myer Ind if 281 21 SW owl 90 P4 MSIGIn 113 116 194 46 Muni 56 78 946 Munvst 66 517 9 Vs MverInd 18 281 21 GroveR GrSirnec Ordnit Giftda a Gundle 37 1040 Vs 100 244 1053 114 40 411 440 40 92 5 nEfilE11 Monday's final national prices tor 300 most active American Stock Exchange Issues Stocks gaining or losing more than 5 are hold Sates Stock Ole 1002 Cle C10 BnkrNte 10 1 Int BervRG 315 19 64t Bav Mea 0 167 1996 Mt BSion wt 65 34k as km OW 100 Int Belmac 527 36 Bema 159 BenEve 449 I BeiaWell 141 634 Vs BioR A 132 1899 Biaohm In IV Int BlountA 50 112 40 BowVal 542 II BradRE 34 71 14k 96 Sales Stock Div Os Cho Jan Bell 298 5 moonsun KL Keane 219 34 149 KelvOG O0 533 8 Kirby 167 15 Vs KoorEo 105 9 1513 Ind 06 91 7 LXiallio a 286 LaBaro 100 Dos Laser 178 612 Vs LeePtsr 1067 Lehhall TI 160 560 18 LeJV 95w1 280 4 Vs Ler wt 544 LNVern 20 170 111Vo Lusts( 4 7 Vs CIrcaPts Citadel Ctz Fs 111 ClearC Clinjcp Conti 24 Co 11A skid 3221 ColData ColLb CmclAst riles Consrsa 2301 Cross 64 CwnCr 12 Cortes 64 Sales Sales OW 1002 as asg stet pot loos Os Chg Scotting 154 199 99 Totutti 105 114 Ye SheildMil 453 OA Vd TooSrce MS 649 199 1049 IA Tonga' 15e 808 11 Vs 5108rISUP 79 103 4v2 TownCtv 2474 Vito trit Witten 22 Pit 19 TWA 910 467 1199 19 SoUCo 011 115 18W 141 TWA of 175 1 SwnLife 196 Pt Transco it 110 VA Vs SwnLle pt 175 298 16 99 Tri-Lite 117 3Vd Soartch 143 41A TriLlte wt 73 71 1its SPcChnt 341 4Vs 70 TurnB 07 545 1849 Vs SoectVis 1137 2 SUMP UV anonym SPOR 1184 4063 46V4 7ip Siatordvn ao 149 US Alt 649 249 Li Statordv IS 1V2 lidd UndrFn 155 Pit Vs Strutho 349 21ka sis Unimar 171 156 934 StvieVid 86 10 Vs UnioMbl 146 549 Vs Sulcus 254 31114 ItFoodB 95 2iis Vs Suarmind 86 549 Vs US Bioscl 504 6 Ve SuretvC 23 404 49 VKMAd2 n13 139 II Ye VlaCOM 465 39V2 12 Viacm rt 1190 4i2 Visc wIC 1449 149 9 Viac ME 509 449 A ViacB 4224 344 107 1066 1622 595 Vs 638 914 177 4666 6A 5191 Vs 253 1763 14 71 2666 164 131 434 96 353 414 66 95 V2 VS 195 414 66 138 1614 135 1416 Ve 87 1514 Vs Slits Dock Div 103s Os Solos Stock Div lOos 01 Elswth 48e 101 836 ENSC pt 150 532 3014 ENSCO 3293 1146 EntoBi 100 9x 4 914 EPROM 156 1636 EssxFn 363 2 41 Excel 36 156 1146 onomEm Fcefftr 194 646 Flbrbd 100 30 FtAust 310 647 1046 FAusPr 99 870 1014 114 FlIber 208 FIschP 211 2414 ForstLb 4352 4114 ForumR 289 214 FounPw 77 394 Fresenius 242 714 141 Gainsco 0415 193 814 14 GavICn 449 6 14 Gav1C WI 117 434 GelmSc 94 2046 Genisco 372 I GenvOr 24b 6 1134 GiantFd 22 x456 2014 GibsnCR 16 128 714 Glettll 70 203 154to Globlink 1019 1514 GoVides 383 11114 714 Grang 105 214 GrnTel 791 GreyLne 522 PinRsc 94 6 Vs PlvGem 12 943 20 Va PolarInd 252 115 35 IA Polvph III 5 Va PortSys 159 7 14 NE No Presd A 142 Vfll hi PreCom 171 519 14 NTNCoM 1152 7 111 PrismEnt 273 2106 Ihs Nabors 10 6 ProOnl 23 2 Va NIPaInt 271 3 PrvEng 101 75 15 NY Tim 59 1601 24 PuInCA 93a 84 14 16 NichlsA 191 126 Ias PutNY 93e 119 13 NOWA' 11 37 914 Vs Pyrocep it 21 2 Ins NA Vacc 205 92 Vs Owed 059 304 3 ins Numed 2 35 Vs RE Pwr 39 141- Ins NGAPI 74 79 12 ilimmon ()Brien 107 his Olgen 24 847 3346 46 RX 941 349 Inn Va Orimon 303 11 14 RedEmp 14b 105 1146 IA PC Quote 4 2 los Reny 014 101 4 Ve Int 11111 pia immomil :1 10di 894 II 261 2 Vs PIC Sys 27 440 49 Riser 120 646 PMC 92 82 15 Va Roadmst 264 314 PWHK set NO 5 IA RovelOg 1382 414 PW133w1 22 2141 Emmen suinglies PWDYnytt 115 6 46 PWPI 35 113 1116 SC BCD 449 416 PeoGld 10e 457 13111 SOI Ind 98 24 NI PenRE 181 75 24 Ms SP1 Ph 11t9 1900 21 211 PhILO 23e 1997 65 211 SagaCoM 357 13 Vs PhnsLes 145 41 SalPhib 233 446 Vs PhsNet 90 3 IA Sbarro 269 3544 PhnsRs 054 131 2846 IA SchetEs 1 1 moms Hij mon HMG 74 84 HalmkFn 238 ns HalEP 80a 190 74 Vs alms 78 HanvOlr 828 4 Han w18 210 ont Harken 1477 lins 18 Hasbro 21 30880 30416 HIMPro 89 016 Helionst 031 3191 Hernloa 20a 149 9411 Hondo 319 174 Vs HovnEn 101 Vs KNI118 15 In 46 IG1 144 114 Vs Identlx 87 3ss Vs Impala 110 240 29 Vs InetAnkt 156 9 Inels 156 116 InnoVot 10 Instroo 121 79 11t nielcm 139 144 terDia 877 214 Milne 91 54 nIrmon 311 1849 204 4 nIniur 208 Vs vasCo 06 4694 16 AneeM AExel AIM OS 144e AMzeA 44 Arnoel Anvil We Mari Audeox Auer AurorEl Azco 249 1i 544 Ps 242 15 59 124 2039 Vs 385 914 14 1160 1 Vs loll 339 Vs 324 PA WM 15 kt 131 7Vs Vs 306 219s Emma cDE moo cli Fin 119 546 CIM 141 106 746 '61 CMI Co' 51 7 Vs CSTEre 70 1W CXR 196 166 Cablvsn 1407 59 2 Calton 124 14 Caringto 94 860 Ye CastleA 48 99 23 ChirPr 150 276 204 161 CFCdag 01 100 514 COYCM AO 146 846 ChDevA 663 230 ChoEn 638 3314 36 ChrtMed 13130 2348 3A ChiPve 11 205 1444 Chesitio 63 2 ChevS11 is 2654 VA Cvcom 843 ris 61 01 Ind 79 1 kis DalasOki 63 14k Vs batand 1212 3 I Davstr 137 3 Vis Decorat 24 101 11 DevnE 12 115 20kli MOON 190 Pns Dimark 6 100 16 Diodes 97 6 Ord Odd 137 79 II Vs DrviMu 698 82 Vs Vs Ducom III 4ns 1 Duplex 87 9 Vs Ovum 72 5 Vs EchoBay 07 1481 II Editek 659 3 Elan 1761 34 Eisinor 121 3 Vs 843 79 66 63 163 Vs 1212 3 114 137 314 114 10111 115 2063 190 66 100 1614 97 616 ammo! A ALC 207 37ve Vs ASP 343 Vs ATI rd 271e 1769 AckCem MI Acilon 72 7Vs AdyFin 137 714 AdvMed 117 12 Ve AdvMedT 107 MI 343 514 Vs AHeado EP 94 17Se 141 Alebels Vs AloinGr 878 7eb Amdhl 9 08 1144 Vs IN 96 16 35 Ps 66 II 1014 223 7Nti 1M 6 236 16 209 701 I 93 2 87 Mit 1is 187 SN 890 139 1596 46 100 660 At 107 8 A1 14 110 1546 16 128 460 Vig MSR Maiming MagnP Pt 110 Morn Hee MeasSpd Medeva Media Log Medio I2b Merc Ale Mermic A Mein 60 Mewlnd MoogA MMed MSHK RPM sonnno Ill Vs TSX Cd 528 15 Ns TelDta 34 990 41'2 TomrG0 Oa 97 14 TIMM 388 Tes111 on 713 APhs 011 TesMer 300 1334 Vs Therrnd 248 1314 Vs ThmCrd 117 19Vs ThrInst 113 280s Thrmwd 498 100 ThreeF 619 41 Ilowsrs 101 3 1hs mon Ill 6 Vs TSX Cp 528 15 Ns TeiDta 36 990 41Y2 44 Watt 491 444 1044 1 VoyMN3 12 102 11 maim wxyz Immo WRIT 92 219 wildrd 1057 12341 Vs WilshTe 213 2 Vs Wiz TO 69 3 XCL Ltd 11945 Vs )(Oran 84 4 116 Elmo 2t 5 Vs 191to 71 22V2 Bo Idw BanFd SeWook Vd lelohLow Stock OW Yes PE 1001 HMI Low Close Cho WM' It HighLow Stade Div Yld PE IOO HI Low Close Chg I52Week Vol llighLow Steck Olv Ylcl PE 100s NIO Lew CkneQm 3714 312 202 26Va 14 384 39V2 44 184Is 18 Vs 32 32 48 2048 21 41 4134 19 20 341 22s 22 28 288 7 8 16 16 46o 46 11 50 33 Varitv 17 472 3746 2946 264 Vaster 2010 2634 3834 192 Vencor 26 822 u39541 24e 166 VentS1 S8 32 n1 1846 34 234141Worn 16 24 14 113 322 236 16 VintePt 06 330 249 21Se 432 274 Vishay 193? 46 20 196 414 25 1641 Vitro 90e 44 1358 204 2634 18e Vivre 1 12 334 231 3146 24 Vodfne 6526 11 26 3248 29 14 PA VoICC 9 80 Vis 19Ve 1546 Vons 56 211 17 5131 434e VulcM 132 21 20 251 461 WA 7Vs MI 1334 96 734 Vs Ws 9 96 MSS 134 13 4 2149 Vs 12v2 los 2349 33v2 14 244 Vs Continued from preceding page 3114 31 3144 1241 12 121 Ve 5241 5044 5116 1 1541 154 1511 V2 4 16 714 712 741 741 714 714 3114 3346 3114 ti 814 8 814 15 2616 26 26a 14 2246 2246 22 14 154 15 151 11 5214 51V2 46 1041 1041 1041 2314 2314 2314 Vs 2814 2741 2731 11 3241 3111 321 Ve 38 Vs 38 12 3811 12 3112 3311 3341 -m 34 314 341 Vm 511 es SA 174 1641 17 2041 2014 2011 14 12 1111 11412 Vs 1341 1314 134 1m 814 814 814 4294 3214 To9R11 21 S162 1646 1146 IrCda 14 2921 62 4896 Transm 200 39 11 1352 lit 139 Transco 60 38 13 832 146 'Transco 103 1204 649TrMAtes18e 2366 1599 1146 5 TWAexA 18e 2360 240 49 31 60 18 9 7577 1076 746 Travel vet 495 25 Travi 00231 SI 226 2546 2146 TriCon 25k 114 405 33 15 Triarc A 254 64 4846 Tribune 104 20 17 2093 13 8 TriNGL 05 5 57 171 nv 17 Trimas 16 720 497 33 2346 TriNet 236 115 84 4746 3046 Trinity 68 21 18 1235 40 2592 Trinows 68 1124 713 37 2446 TritE21 386 446 279 Tucser 12181 10 4 Tuitex 101 458 3246 1414 20Cenind 321 1207 21 179a TwinDs 70 34 19 80 1446 114620021T 94 79 208 5514 3914 Tycointl 40 9 IS 983 1344 614 InoTov 264 Eseeeemenneille UV 104 6Y4 22 Ys 641 Vs 644 19 13 16 44 164 44e 3 7 64 kit 36 134 31 444 66 4 14 Vs 104 '02 Est 206 SAls 14 VIS4 11s A644 22 4 46 246 Vs SI 14 46 366e 22 Vs 204 44 46 23 2 5441 Vs 366 At 6446 ilk 14 441 24 11114 324 I PI 46 14 IOU 914 WCI SI 110 2214 10 WHX Cp 23 S341 1646 514 WH 141 7714 WHX Pt 325 49 150 3211 2514 WICOR 160 13 14 310 34 1614 WMS IS 979 3314 724)1W MX 60 20 1512521 2014 12 Waban 180 3614 1641 Wabash 01 233 1137 4041 3014 Wachovia 120 36 11 1281 5 314 Wainoc 14 279 3014 22 WalMart 17 72414601 4314 3314 Walgrn 61 1117 1637 3614 72 Wa1CS 64 20 IS 171 3541 16AWarnac 13 976 7 214 Wrnins 04 13 7 294 7214 60 Warni 244 38 25x1421 2241 1441 WashEn IA 67 ISO 4541 3614 WashSs 222 59 14 149 2611 21141WshNat 108 50 8 94 21 13 WshWt 124 11 13 261 2114 1541 WasieMI 34 106 3641 1114 Watrhse s20 13 7 465 3541 1946 Walkin A 17 13 93 1141 1141Webb13 A 14 15 904 4446 3646 WeinRI 228 AI 25 217 II 546 WWI 22 361 2941 2414 WeisMk 76 30 15 119 1214 7411Welkon1439e 39 14 1696 2914 166 Welimo 11 29 2116 37 24 WelbtHlt 12 1713 1594610514 WellsF 4100 16 12 1045 30 2114 Welsh" 110 83 640 1114 1341 Wendy 24 14 19 2097 1146 14 WsIcIE 634 SO 3914 WAtlas 1195 194 946 WCNA 41 988 2046 414140161n 913718 4514 2114 WsInG0 20 9 26 3482 51 NUM MA 163 69 3326 2446 121414106n 304 14 165 16 1046 WsloNt 16 10 4291 WA 2614 WsInnes19111 4910 786 2214 914 WnWste 13 MI 166 10941406E1 20 14 11147555 1914 14 WsluE 414133104 x218 746 414 WslmoeC 714 2014 1214 WSW 491 21 132 31 2914 110 31 45 1013 5144 3614 Weverh 120 2J 21 4774 21 1414 WIATech 10 19 2411 7314 5111WhcIP6 122 24 13 2881 17 54 Whitmn 34 21 IS 1292 146 5 Wik4G 14 104 3314 2214 Witham 14 26 12 7711 1846 1041 WII1Cor Ale 55 15 144 114 614 WIlshr0 060 9 IS 11 Pa Windmr 05e 5 9 156 6714 4214 Winthe 156 34 IS 371 1314 446 Moan 16 257 2946 7314 W1scEn 141 54 17 773 3614 2714 WiscPS 182 61 12 231 35 264 Witco 100 34 16 798 2446 1214 WolerW 11 317 911 2614 12ke Whiefth 60 41 2134 214 WrIdCp 915 7 31 6 WW14x 11 IN 1046 91s WCI SIP 11165 1246 10 WHX Cp 23 S341 1646 3411WH vst 181 F714 48 WHX PI 325 41 ISO 1216 2512 WICOR 160 1314 310 14 1612 WMS IS 979 1312 72 WMX In 20 1512521 NM 12 Waban 180 12 1634 Wabash 2 01 233 1137 10 3012 Wacbovia 120 34 11 1281 5 32 Wainoc 14 279 1012 22 WalMart 17 1 2414601 1346 3334 Watipn 611 1117 1637 3614 726 Wa1CS 64 20 IS 171 1541 26 Warnac 13 976 Ps 214 WrnIns 04 16 7 294 126 60 Warn1 244 38 2541421 2246 1446 WashEn IA 67 150 4541 3614 WashSs 222 59 14 149 2612 20411WshNat 108 50 8 94 21 13 WshWI 124 11 13 261 216 1546 WasleM1 34 106 1644 1112 Watrhse s20 13 7 465 3546 1946120On A 17 13 93 1146 II A 14 15 904 4446 3646 WeinRI 228 6125 217 11 546 WWI 22 361 2941 2414 WeisMk 76 30 IS 119 1234 7 Welkorne39a 39 14 1696 29 16 Wellmo 24 1 29 2116 37 24 Welp1H11 12 1713 594410514 WellsF 400 26 12 1045 30 2146 Welsh" 1)30 83 640 116 1346 Wendy 24 1619 2097 1146 14 WsIcIE 811 634 50 1195 194 936 WCNA 41 988 412120112111 913718 4512 2134 WsInG12 20 9 26 342 Si PM WOG WA 213 LO 3326 2446 1246 Wsienn 30o 14 165 16 1046 WsloNt 16 10 4291 WA 2612 WsInR est 19 10 786 29'6 9410AMWsla 13 MI 1614 10 VisIgEl 20 14 1127555 1912 14 PANE 0133104 a281 746 4 WsimorC 714 2012 1212 WS1PC 49a 21 132 31 Mk 110 31 45 1013 SPs 36 Weverh 120 23 21 4774 2114 14 WMTech 10 4 19 2411 7312 5011WIPIPI 122 24 13 2881 17 14 Whitn-m 34 2) IS 1292 146 5 WiksO 16 104 2314 221212114am 14 26 12 7711 1846 1046 WieCor Ala 3515 144 114 612 WIlstpC) 060 9 IS so 11 4WiRdnT 05t 5 9 156 6734 424912111D 156 34 IS 371 134s 646 WInnbso 16 257 2946 736 WiscEn 141 54 17 773 362 2734 WiscPS 132 61 12 231 35 26461211co 100 34 16 798 24 126 Wolor12 11 517 911 2642 12 Weiwth 41 2134 Mt WildCp 915 7 316141(11ex II 140 stvitsk Vst StWaolt vw HishLaw Stock 114 vet PE loos High Low Cow Cho High-Lew 534 DR TR PE High Low Clow Cho 17 10 Sayn1d 54 44 58 89 1234 12 1214 1434 741 SunCoast 15 219 12 12 123 Vs 1 5214 4212 SCANA 212 63 12 164 4414 4414 44 46 2434 20 SunCmln Ill 79 298 2234 22112 22 92 4012 27 Scherer 27 633 37112 37 3746 41 3514 251a SunCo 180 6513 2141 2816 27Vs 2734 V2 71 5412 Schr131 204 33 1403336 63 6212 6234 31 II 944 SunDest 110102 10 91 1034 1046 104 Vs 6844 5031 Schlmn 120 20 28 3491 6041 5944 6014 114o 614 312 SunDis1 24 4221 164 534 5 534 164 1012 Schrons 309 12 1211 IVA 9 5 SunEng 56e 114 169 5 544 546 38 2334 Schwab 3 10 13 2620 2714 26 2714 12 2541 12 SunHlter 611 1814 II 11314 1034 531 Schell 16 249 934 I 946 Vs 4612 3212 Sunamer A 113 1648 45144 4514 4546 31 24 SciAll 22 3 67 485 3534 3434 3534 46 18 1644504013510111 122 u1834 18112 1134 16 1131 Scotmn 10 7 13 110 1446 14 1434 Vs 23 1714 SunOstr 44 219 538 2114 20Vs 2114 5ev 3134 ScottP 10 14 10312 u5812 57411 5812 41 49 3644 Sunstrnd 120 2520 966 47 4714 47 34 28 18 ScucINA Age 20 162 23 2314 2334 41 336 20 ou Med 16 551 20410 709 2034 14 12 912 ScrINE 202 1012 1014 1014 14 24w pow sw1541 144 1 144 134 Vs 15 1212 Scudllnd 30e 22 79 1346 1312 1312 Vs 5012 41 SunIrst 121 2612 336 48 4814 48 25 1312 SeaContA 77 5110 x249 1544 15 15 Ws 14 9 SuorFd 36 32 13 147 1144 1114 IVA Vs 32 24 Seagram 56 18 27 1075 3011 30 3046 4946 30 SuperInd 18 6 18 1488 30 0129 2934 le 21 SeagullE 26 342 251s 24 75 46 4014 2734 9103941 94 32 11 1048 29 28 29 32 254 SealgAir 22 201 3116 3112 3112 71 1111Sutinef 16 LO 11 145 15Vo 1434 ISVI 6012 4216 Sears 160 34 13 6389 471a 4641 47s Vs 14 9145540E0g 14 89 11 10411 II 34 2812 244 Sears Pt 222 87 146 2534 2512 2592 1M 24 1212 swHews 3241 14 las 2044 20 2046 le 5744 5214 Seats ofP375 11 911 61 439 5534 5514 554 24v2 22v sybswwww 20 202 30 30 306 14 1 6 AAa 111 13112 SecCap n212 12 x128 17112 17 1716 2914 1116 Synge 21 1555 27 26112 2612 34 2412 1 SecuCT A 22 311 2216 22 22 1 37 734 SON 20 16 Synowds 45 26 15 205 1712 1734 1746 112 3il1 33 33VI -'1' 23 12 Synte 521 14 1266 23 23 2314 SenHgh2 n81 91 1251 I 8 04 Vs 1' SenHgh 81 91 2947 834 814 1 Vs 1521 7 176 24112 2334 2414 lb '36 11 SenrSts 88 96 262 9Vs 114 916 Vs 111MW1111111Wmil 394 4 Sensor 5 22 727 1518 30 30 3031 31 21 2212SvceCP 42 1119 1455 26112 2614 2614 Vs 7 5 ICRY 20 36 19 103 541 512 5Vo 11 541SYcMer 8 1584 5112 4154 5 40 28112 TCF Fn 100 24 9 125 31 37 4 31 2141 Socmstr 92 34 12 273 25 2514 2546 14 1034 81' ICW 84a 93 286 9vo 9 2 Vs 4914 1831ShanoPt 58e 21 702 29 7914 2912 1549 124 TCWEM 233 1312 13 13 34 2592 15 Shaw 22 14 17 4458 15 1541 154 v4 1012 7 ICW 00 64 79 x540 8 1 811 Vs 26-16 196 ShawNt 80 31 8 3983 2146 Ms 21 10112 834 ICW 02 84a 95 4500 9 834 8 7 312 ShawN WI 10 1 TCW 03 75 91 x1577 841 84 814 83 514 4Vs 4 14 2934 25 ShawN of 233 19 159 2614 26 2612 Vs 25 1834 TECO 101 49 15 862 70 21 Mb 6116 56 Shear 269e 4020 659 61 67341 67 4 21 1734 TIG HIS Ole 3 18 966 19 1934 19 3712 2912 Sherwin 56 17 17 683 3314 32 3314 3434 1812 ID( 56 27 14 1767 2044 2012 2046 46 25 1312 Shone 10 763 1412 14 14 18 13 TNP 113100 17 933 1561 14 1512 Vs 23 14118 Showbt 10 A 15 2958 1634 1512 1614 92 1314 7 TRC 29 401 912 914 914 Rs 3034 1514 SierHS 17 375 26 2614 26 34 7791 61 TRW 200 21 1071 7012 6914 7012 22 1716 SierPac 112 57 12 297 1934 19112 1934 411 39 1412 Tadiren 21e 11 I 124 19 1814 1994 34 43 27 SignetBk 100 25 1102157 4012 39 39 Vs 3934 19 Taiwan 15e 5 871 33 3212 33 264 16 SilenGr 26 8129 24 2314 24 46 3612 21 Talbote 20 124 323 33 32 3314 21 2214 SimnPr n190 71 36 1368 2634 2612 26 9 546 Talley 249 612 6116 634 Vs 2512 14 sows 1030 $1 362 18 17 1144 1 49 3431 Tambd 140 414 17 832 38 3734 37 Vs 3916 314 Singer 20 6 18 317 3312 32 3244 31 16-lb 891 Tandem 8951 14 13 14Vs 14 116 SiteierP 112 8523 126 134 1214 13 Vs 5034 2814 Tandy 60 1614 4369 38 3714 31 PA 104 5 Sizzler 16 3449 239 546 51514 541 163 29 Tandy 0214 61 409 354 3494 35 2414 16112 Skyline 48 25 14 153 19 18 19 Vd 344 2512 Tender 114 1919 163 26441 2641 2646 Vs 16 II Shirt1n 20 14 19 233 1434 14V1 1412 Vs 15 10 Taubrrm 11 7133 163 1112 1114 1194 14 121411111258 Hio n119105 246 II II II 13 934 TauCA 61 70 111 944 934 934 612 414 SthCor 20 44 4 213 4 1'1'a IV 19 22112 17 IchSym II 374 2012 2046 201t 17 734 SmIthIn 71 1210 1746 17 1714 Vs 3341 21 Tektrnx 60 I 16 180 316 31 31 34 26112 2434 SmithR 293 2514 25 251s 2614 24 TeleDan 1125 264 26 2614 3514 26411SmIhtic100 3437 In 31 31112 31Vs 5641 3141 TeleNZ 491111726 533 46141 4514 4634 112 3114 23 Srntec to I06e 37 It 2652 7112 21114 2017 114 7734 1414 Teidyn 919 1741 17 17 264 1112 SmI10 52 24 16 221 2134 21 2146 Vs 40 21 Teletex 54 15 111 518 37 36 37 le 2341 19 Smeer 1 50 2320 117 21 21112 21 12112 5416 TelArg 1120 1226 1971 6844 6614 6814 1 4412 3434 Snant12 108 29 17 611 3634 36134 3634 Vs 4614 2947041 137e 32 3303 43 4246 43 23 14345110er 24 1424 655 17 17134 17 Vs 761s 41 TetMex 151e 21 19912 6141t 60 6134 31 2314 SocQuimn514 11 110 211 21 2194 5434 3714 Temoll 100 19 43 Int 5244 5034 52 112 )9 10 Sotamor 11 512 1641 1534 16 la 2046 13 TmdCh 110 A 663 15112 1514 1512 17 SolecIr 068 27'4 27 2741 Ai 3046 1912 TEMF111341 45 134 24 2446 24 36 26 Sonat 0 101 14 32 19 1320 3312 3314 3394 1511 1141TEMIF n7 9 270 1214s 12lit 124 2334 )sones06 169 19 1946 19 1 6 ToGGY 60 6 127 7 64 7 016 4112 SonyCo 46e 145 324 59 594 5914 1 634 TmoOln 60a 7 2547 6 634 6 1934 1034 Sothbys 24 I 4 427 12 12 1234 5134 4446 160 317 1910 4112 47 4141 lb 15 11 SWProPT111 7449 116 11 11 11311 1231 3912 Tnco ofP280 61 594 4111 41 4114 3016 15 Soudwn 14 19 204 206 20 Vs 31 Vs 20 Terdwn 11 ni 25441 2546 2541 MI 4 1 19 19 17 731514 1034 Soulltr rt 85 1231 12 1234 9 414 Totes 146 64 is 6Vs Vs 411 34 SouttiCo Sin 60 13 1399 19314 11 44 14 Terre al 1113 1310 64 6Vs 614 35112 2612 SoinclGs 165 59 11 667 2114 27112 21 14 12 54 Tesoro 1 144 1044 1114 10 Vs 22 312 SoNstCp 10 37 10 1290 22 21112 21 Vs 24 2044TeCoo 044372 11 97 2134 2112 21 Vs 63 Te 59 69 2814 SNETel 176 5 aco 320 50 II 3204 63 6335 29 SoNst of 169 52 99 3234 3246 32 41 24 Vs 2441T4Canole 1613 66 100 24134 24 2446 mvs 2 1596 34 33 3114 14 112 41 14 24 1414 SouPecR 1227 19 1912 1946 14 3934 23 TexOnd 20 116 317 35'12 354 3546 39 241s SwstAirl 14 1 21 3251 2741 26 Vs 19134 5534 TexInst 100 13 13 7825 104 711 7934 I 19 15 SystGas 82 46 32 624 18 17 17 4931 29 lexUtil 301 92 21 3172 3344 32 3346 Vs 47 3631 Swain' 151 31 17 8428 42 41 41 Vs 2531 20112 led111 ot11111 14 154 211s 2114 2112 21 1514 SwnEnrg 74 14 15 254 17 1646 101 14 6044 5031 Textron 140 2612 877 53'34 53 53134 34 32 2341SwIPS 220 82 12 506 26 2612 2641 14 2414 1212 ThaKF 65e 34 393 1944 18134 19 1234 8 Spain 46e 41 1422 934 91s 934 3746 21134 Thal 233e 22 733 3244 3116 32 144 1212 7va SoehEnt 01 1 15 720 9 914 914 Vs 44 36 ThrrnEl 4 22 742 4041 3944 RA 12 236 1812 Soiskr 11160 76 262 21 20 21 14 29 21 Thiohl 61 261 26 2512 2534 4216 2914 Sittings 120 34 13 110 3514 3514 35 Vs 61 57 1hme41 224 3620 163 6212 6214 Olt 14 40'6 3141 Sprint 100 77 16 095 3746 3612 37 34 3036 1646 ThorInd 12 4 14 14 7241 21 2234 3214 2414 StFdllk 14 7 2324 2546 25 25 Vs 1744 13 Thornbg 2911 22 14 122 1336 13 1334 26 1434 StMott 32 17 14 167 1912 194 1914 2614 184 Ildwtr 40 17 36 1251 23 2341 23 12 614 SNIPet 12 14191 470 1 Ile 02 31 2614711am A 125 575 374 36 37 1 Ilphok 1 1431 Str1C11 9 12 4 283834 2611 StdProd 11 23 16 260 2944 29 29 Vs 8544 3112 TimbC0 26 269 39 38vs 39 3934 33 444 3614 StantWe 136 33 11 145 4041 4031 404 144 Vs 34 TimeWo 34 1)3 310 37 304 3634 46 terSe 1 11 240 40 31 We 3844 3134 14 ImMit 1 3 3 5 4 1410 30 29 30 21o Vs Stotler 11 341 1 9 7112 2131113'1111 100 21 134 134 34 36 114 11 314 310 946 9 IV 1 3546 21 WSW 40191 36134 36 1140 1 111411C0 1 I 4 4 434 4o Vs 33vs 2616 Stat1210 11 11 144 3246 3214 32 I heohltel 25 17 107 9 1 41 11 941 4- Vs 17 612 SterviC 13421 17 106 1706 II It ThonWhl 16 111 16 2614 2554 25 2014 83 StonC of 21 19112 11P1 1912 41 446 4 Tos141012 44 412 AlYa 4 11 AA 2112 2334 Sto 1714 StooSh 17 93 2546 2511 Tett 5140 311 36 201 l6 19346 Tolnlro 797 12'4 11 1212 Vs 1646 1231 Storeg 14 11 114 1514 1514 il 4241 4 I Herr 16 237 4016 40 40 41 '12 ti 21 2 14 2114 1446 11134 ta Strestob12101121 150 12 1134 3446TIrrettglit lit 10 47 3934 rv tf 206 Srtus 14 1 u3431 1'12 'ilt 19 Toro 2 1 14 sna '4 1714 Vs 141 12 StreRt 14 31 312 FPO r's I 46 Tom 011 11 3149 s- I1 2216 114116611r As 1 1 016 Vs Wi 114 1616 IOW Vs 1111 Vs 1112 946 1012 1944 19 196 46 136 1312 1312 46 66 644 6612 PM 30 291412 30 20 IPA 20 212 2941 2844 2946 17 1644 16 u3736 3612 37 I 33 32 2 33 4 412 412 256 25 2514 Vs 37s 3646 3712 Y2 321 316 3134 Vs 3336 33 3334 212 246 212 6441 64 6412 46 156 1431 14 46 38 3741 3746 2114 216 2112 46 156 1541 IS 1844 IVA 1812 12 132 1236 132 12 2114 27 21 14 1434 142 1434 Vs 3712 3746 3712 914 9 912 Ino 25 24 25 11 101 934 106 46 2912 2eVt 29 266 25 2614 46 1563 15514 156 22 2141 2134 14 1546 1512 156 1646 166 1646 Vs 4934 4141 49V2 13 1312 1312 12 16 15Ys 1536 22 2214 2212 Vs 40 038 31 -2112 2116 2141 21 Vs 1512 1512 156 Va 2136 2112 2144 46 20 Vs 20 20 Vs 126 12 121 Vs 1446 1446 1412 14 612 534 6 17A1 IPA 1712 3512 34 3514 431a 4141 43 I 17 1646 1644 112 5146 5042 5112 166 1612 1646 Ys 646 612 646 Vs 33 nv2 32 46 114 II IlYs 71 7 7 Va 10 941 10 4641 4541 46 14 946 912 9 2612 2546 2612 Vs 79 2914 2916 30 2912 2944 2112 216 21s 151 I4Vs IS 12 514 446 116 Ve 444 446 4 15a 1012 WIdDlr a 124109 131 1112 11 11 46 1112 14 WrnPil 1012 7 11 1512 1546 154 53142 35 Wriinso 41 12 23 5273 41 3912 3941 934 731PMIT 75 91 216 814 Ps 812 7 P41117 69a 92 361 7 712 IS 1214 PMOT 96a TO 229 1334 13 912 714 PPOT 72 93 711 734 7V4 15415 13 PITHCIOla 72 214 1414 14 1144 611C45 457 9 8 6174008140 212 21 18 4064 7711 7474 1614 12 Quak5C A 29 26 170 1371 1341 23 16Vs Quanex 56 24 52 700 2112 21 1374 12 CNIVI 110a 96 94 1212 12 26 2111 CNIVC 22e 208 23 2341 44 2941 Questar 114 34 18 121 33'4 334 3741 234101Reilv 48a 19 6 146 2434 2414 414041014411140 IDA 10 RCM St 19 17 718 1012 1014 914 4 RJR Nab 30701 6'4 6 2712 20 RJR WE 231105 312 22 21 1114 414 RJR MP 34137 22601 64 614 674 6 RJR NbatC 50 09 13142 641 6 2116 1941 ROC 520 26 137 20 19 15 114 ROC Fd ISe 12 6301 13 1214 414 341512PS 32 73142 151 4 44 1912 1312 Ralcorp 670 1612 16 4341 2912 RalsRP 120 32 13 1441 37'4 3614e 10 4 RalsCS 272 5 Mt 74 4 RangrO 011 1237 671 14 64 4441 33 Raycm 32 9900 530 364 2579 20V4 1314 RiamF 32 24 6 191 1341 11 35 26 Ravinc 9354 11 26 672 2 4 20 PA 214 vlitatic 2 112 444 4 61V4 5812 Rayinn 150 23 16 2361 5441 1544 4734 364 RcIrDe 140 24 11 432 414 46 4 ICI 541 R4gBale 1317 1 612 1941 1534 REIT 131 114 14 119 14 14 17 7 RecnInt 145 Pa 75 35 23 Reebok all 2741 u311 11141 19 74157e91-111 14 117 II Ma 20 1614 RelE lc 25 VI MI 157 1041 ea RelGro -X 5-4 I 5r4 554 35 23 Revs Ike 24 14 rim 11- 37 5334 44119 RepNV 132 20 I In 7 4546 4412 324 211212sctelge312133 7 371 314 19 10 Revco VP 4 1744 2514 111 RevRev 1 34 14 11 4 4 14 1 14 0 54 4041 Rev411 100 24 1471 5 474 29 204145 Rh4P1 44e I It 22 245 4841 304 RPR I 12 32 4 IVA -4444 3449 2641 2044 W0404233 10 14 22 44 4 2141 1514 RileAnt 40 3649 507 23 4 1474 1914 1212 Rivw41140 14 041 47 1714 174 4434 7311 Rbtlet 4 4 1 1 466 4344 2934 2012 Roc410 171 77 11 2115 VA 23 2514 2014 Roctal JP 33 17 1159 241 24 1145 516 RckCit 70122 1 VI 531 541 4414 33 Rockwl 14 30 i3 441 35 3612 4112 4714 RoNa45s 141 33717211 6441 6574 1141 6 Rot 41 105 412 11 7 4 RollinE 1321 5 4 3034 2134 Rollins 44 Ill 4 134 24 23'4 71 1634 RolLeas 20 11 16 171 11'4 1741 3011 1944 ogee Xs 1 4111 41324 1041 64140wan 1721 Mt 4 1914 4 RoweF 111 11 IA 01 9'4 41 No 314 RovInol 201 4 4 2311 ROSc pfC277 95 254 25 2414 22'5 R8Sc 011( 213 11 715 24 7374 113 93 RovID 471e 42 21 313755113 11214 1414 10 Royce 115e 92 Oa 12V 1214 374 23 Rubrmd AS 1411 214 2741 2341 15 Ruclick Zs IA 17 171 2041 2014 1641 1211 Russeor 10 42471 214 144 13 31 24 Russell AO 13 15 233 3014 30 244 II Rusuntl 14 449 1274 1211 2141 241 vder Ab 23 16 1413 2641 26 724 1514 Rykott 33 176 214 25445 17 Rviand 40 32 7 110 IS 114 1111111EMEMINIEMIM al 11111111111111 2514 1212 SCECP 100 73 1013411 1374 1341 11141 13411 SPX Co A 2123 71 1712 174 2031 1112 Satecrd 20 13 16 5414 15 IS 35 19 Wok 12 493 2614 26 1136 1314 341110 21 21 1249 1731 1731 17 Safewev 16 2911 2536 2434 1214 41 Si 20 3142 77 5014 5734 2914 14415J0361 106 A 11 207 2541 2514 49 3711StPau6 a 150 35 1 459 42 42'4 1041 6 Salem 1 ISO 1410 636 so li se1144 140 40 7 933 35 3436 1014 7454101W 4116 114 451 241 741 1341 II 54144511F 211e 171 149 1241 124 1514 1036 SaiWw I43 120 10 124 II 521640 Salomn 64 15 9 WM 4331 4341 27 171250IeGs 152 75 11 773 20145 20 1036 8 5144518 72 82 10 111 Mt 114 2541 1512 Sanif4 25 115 2440 247 204 141254ni30t A 44 153 17 167e 1074 712 SFER 362 Mt 111 36717 SF4PC 344624 2034 2012 ty tt SF POW 121 572 144 1411 2FSentF 071191 wzi 21 2)4 i21 SenOv 002194 9 16 EZI 14 1949 SweLee 44 OM 14 21 14 164455aulCir n116 It 136 17 1214 1 104 2141 64 611 194a 114 44 16 3614e 60 44 3944 1214 3121s 4t 4614 66 1446 )44 311414 WY 114 221 44V6 22-4 11-134 14 611144 1114 1414 4 1616 174 4344 23 2 644 364 644 114 444 2314 Ilk 4 6 so4466 voi 1414Lso DM PO Ms 1121 Los ans Cle 454 2361Past126 n211 721 310 304 30 3112 274 1814 PanEC J4 40 10 1639 21 2046 21 V2 21 2112 PsragG 368 214 211s 2114 3612 174 ParagTo 321 2456 2351 2311 -o- 3351 144 P(0E1 32 IS 87 3314 3256 3314 3514 194 ParkPar 10 At 1035 254 2514 2566 754 412 ParkDol 341 6 551 Vs 4512 3112 ParkHn IRO 23 50 749 434 43 43 Vs 312 111PalPir 79 116 14 14 Vs 1514 1112 P81(1001248 102 271 1214 1212 121os 1112 112 Pe1rPo 106 94 150 14 1141 IV 131 916 906 19 xIM 1014 10 1014 Vs 1912 12 PalSel 124a 94 204 1112 13 13'4 454 211 Pallen 131 35 13 459 Pt 354 34 Vs 1641 1012 Paari 22 81 141M 134 134 Vs 194 IPA PavCs 2735 1112 114 1111 7274 1451 Pencof 04 2 9 224 1641 1641 164 59 3951 Penney 161 34 12 1694 4956 4912 494 31 1914 PaPoLl 167 21 11 2548 2111 20 2151 704 4554 Penozol 300 10 27 197 5012 504 50414 3451 23512PeooEn 180 70 11 116 2564 2561 294 3354 2012 PeoBom 17 6 26 405 3014 294 2951 4212 294 PeosiC 17 23 1514201 31 3012 3071 39'4 2614 Per1E1 4 8 24 25 452 2856 2731 2114 23- 144 PerloF 130 16 13 216 IS51 1512 1512 34 Proolon 34e 73 11 81 412 156 414 Vs 7A1 4VPvD( 1 161 54 512 561 2056 1456 Pet 32 11 16 629 1146 1046 104 3012 234 Petrie 20 351 2411 2461 2454 7712 Pens 212e 72 112 794 29 2914 7051 5312 Pfizer 1011 31 11x4041 621 614 6112 62 3912 Pme1o13 165 2623 4707 4312 6112 6312 112 2056 174 P1215013 112 59 15 79 1874 1112 1874 1 4546 Ps14 216 50 1321875 S512 5466 544 3151 1566 P121NV 27e 9 2335 03154 3112 3111 374 2512 Ps1Pet 112 34 304772 3256 3212 324 11112 P12112 15 11 12 6132 NM 11114 1114 1212 712 156 1 JO 1425 11 711 PM 711 ot) poPron 71 72 2935 11 966 966 IP6 954 P119110 15 161 1156 1114 114 9'4 to4P119Po 06 7 9 115 14 146 IV 214 104 plow's 11 1561 1541 1512 1s 264 im ploVist JO 441 10 2053 1114 i V2 ISV Vs 1156 114 Plos1S 15 14 5 117 Pt 912 912 154 1261 P100101 112 14 106 174 13 13 Vs UM 11 pipJafs 70 53 7 103 1361 1314 1314 4641 3461 Pitovew 104 2915 5799 344 3411 36 31'4 194 Pl121159c 20 7 1753 3056 2912 3056 284 1661 PlateoD 26 13 36 2S43 21 201 204 304 1912 PleinsP 24 1027 143 234 234 2346 1312 71os Pievis 1053 14 814 IV 3212 II PlumC12177 117 13 245 2564 2512 254 2414 1446 Pogoed 03e 1 25 951 274 2156 22 NM 7914 Poisoold 10 IS 17 2107 344 3414 3414 44 29 Pont AO 9 24 1474 4326 434 434 Vs 3266 1714 PoosTel 76 41 13 912 II 114 1856 7304 1656 PortGC 120 67 9 295 1716 174 171 16 1014 Portogl 2141 144 144 1412 3366 2716 Pos1Pro LW 51 1231 3011 3012 141 3212 114 Polon 9 72 771 03216 3111 3261 4912 31 Poinch 146 31 SO 117 4111 40 414 114 2161 1812 PotroE1 166 71 12 2073 21Vo 2066 2112 2214o 1414 Possair 20 12 19 6501 02364 2246 2256 344 2212 PoecCst 24 7 19 561 3614 3512 36'4 1 15 1111 PUMP 101 79 113 Me 124 1246 4446 21 Premrk JO 19 14 2650 4212 4114 4114 2161 1712 Prowl AO 1721 661 2312 2251 2211 919 541Pride 211 74 611 116 If 104 Print 23 140 1266 124 1212 112 312 Prmow 17 914 74 761 761 Vs 60 4514 ProclCoin be 23 77 ell 5546 5512 5512 4612 27A4 Pro0C0 30 517 669 3174 3712 31 4 PMMUS 1 24 4120 2951 25126 29'4 Vi P'4 27AI 17 PrTAm lOS 54 30 MO 1112 If 1951 1540 es 664 i 112 416 346 Pro451 42114 730 34 34 266 Vs 3112 2456 Pov1113 104 33 247 2756 27 2712 4464 2044 Providr 10 26 10 4711 314 304 314 764 2514 PovILC 0222 75 2561 254 2566 3212 254 ps6Col ZOO 73 12 405 2246 2604 274 1366 Pas P59NO I 227 364 75 1116FG 216 7111 3657 214 27Ve 794 161416461tP 144 174 1 614 1911 1116 1914 414 2112 Punt 24 10 IP 741 2314 7216 23'1 9411 Pk MIT AO SI 714 74 74 76 154 nu plomn ow 71 134 1344 134 1146 1144PR-A 96 72 120 134 1312 134 IS 12 Pos110113211 10 7 124 124 1751 12 IT 146 P0111 700 3:3 371 Ili 100 1095 105 1141n 252 10034 9934 10044 112 25 2436 UAL die 260 25 2512 2534 Ye 1012 412 UDC 198 412 412 412 Ye 12Vs 712 UDC ofC 1611210 138 1 736 1 Vs 25 194 UGI 138 64 70 192 21 214 2112 46 3312 234 UJB On 84 23 16 1397 n46 28 214 1134 512 UNCInc 2666 512 546 54 6012 43 UNUM 96 20 12 941 4734 4612 4714 146 14 10 USDely 17 172 12 II 12 2012 113A LISShoo 32 15155 4130 u2134 2012 2146 212 5044 3812 USWst 214 52 33 4916 411 4417 41 46 15 944 USA Wste 16 256 1312 12341 13 V6 1111111N USFG 20 15 9 5414 13 13 1312 I2 36 13 USG 236 214 20 214 14 314 23 UST 112 317 2564 79 2134 Mil 2512 22 USX Ce 0219 93 408 23 23 23 2434 12 USX Del 20 1549 4109 1312 1312 1312 20 15 USXMar 68 39 4143316 174 17 17 59 46 USX MA 325 62 1794 52 51 52 1 4634 7212 USXUSS 101 24 x9731 39V4 314 3912 VI 3112 22 Ultramr 110 42 1441234 27 26 2612 Vs 29 20 Unit! AO 13 23 x437 2412 24 24 VI 174 1144 UniFsts 10 9 13 290 1212 1114 1114 120 9512 UniNV 31Se 29 13 637 107 1074 10712 lb 1 50 3134 UnCmp 166 3257 1408 4812 47 4812 112 2116 17 Marls 75 25 73 1845 u2944 234 112 44441 3014 UnElec 231 61 12 1333 3512 3412 35 Vs 674 5541UnPac 172 29 14 3021 59 584 5912 V2 23 Unintr 92 34 9 171 2512 25 2712 IVA UnTex 20 11 33 2834 1146 17'312 1146 46 4Ve UntedF 1 100 44 "As 46 16Vs 1 Unisys 1 4966 9 134 9 Vs 51v4 3246 Unity Of 375112 467 3346 3234 3346 14 444 2 Unit 11 246 312 3 3 4746 291611AM i 2419 1156 3612 36 3646 lb 16 12 UDor11 57 41 581 13 1346 13 12 503A 26 UNItCr 1 4612 4514 46 16 45 32 Uttlum 276 82 14 352 33 33 3334 19 12 UMeridn 274 1512 14 12 1512 1746 rUsairG 2545 et 6 646 V4 746 US Bent 611 3 d246 2 Ve 2134 1 US Flitr 30 133 194 1912 19141 Ve 3212 15 US 011 4 273? 22Ve 2212 12 72 5412 UnTech 200 32 IS 7103 6216 614 6214 212 1534 12t 111212 92 67 12 129 13 13 1316 3534 2212 UldWis 41 16 12 107 304 30 304 Ye 144 934 Utnvar 30 241 14 Ms 114 11 Ve 27 1712 UnystC4 96 40 15 92 2046 20 204 14 3534 29s UnvFd 92 22 14 731 3312 3214 32 14 Mt 1412 In04n 17 1030 2734 77 27 31 I Ls Unvkied Wo wo Nt 144 3034 2446 Unocal 80 2733 6630 29 29 2934 16 35 25 Ureohn 148 49 14 1482 30 29 30 2446 1914 UrbSno Jile 40 23 491 22 2116 22 45341 34 USLIFE 124 34 1 127 37bk 343b 3434 kb 34 vb 168 Si 15 904 WV 29 2912 12 5316 39'4 YF Cp 12S 25 13 114 51 5IVs 5112 14 1934 946 Yelessts 77 1334 1312 1312 264 1646 Valero 52 2740 1999 1199 19 3112 21 Venom 12 15 17 141 3412 1412 3412 Vs 1834 1244 VaideCty 130 13 13 13 4614 2612 WW-114n 111 5407 46 4312 43 1612 134 YXMAd1024 71 112 1412 144 144 Sb 114 712 YOUTH 99 13 157 712 7 712 Ye 1031 912 YKLTH 12017 129 912 912 946 12 104 YKMIT S4 7S 171 11A III 1112 1616 13 71 190 1411 1412 106 17 1412 )KMMT 117 14 1 1512 15 15 14 190 1499 VKWIQ IVA $4 1546 1512 1512 Ve IS II YKS1r5 944 74 117 IPA 1741i 12 14 1746 144111K TiM 10Se 49 172 154 IS 1512 16 1716 14 VICTIG 1144 74 325 1544 1546 154 174 14 VKMINY 102 69 14 14 1444 14 17 1446114MTPA 1014 65 15b lb 16 1546 12A 31KMVSA 9141 72 um 126 12 046 512 Vireo 612 161 314 2346 Wien 6 36 71 614 6 I 6 I6 I6 1 Ye Ye Ye Vs 446 25 24 112 12 lb 20 14 30 1246 264b 21 16 116 134 'A 17 Vo ISVI VA 2614 174 Ye IS Ug 5716 14 254 34 424 4 Va 3S 3ole Vs 124 Vs 11 Vs 4344 2016 Vs 11'4 Vs 244 Vs 17 v4 44 Vg tvo 2041s 14'4 214b nommomo xyz 1001 1919 Xrox 300 2111 4214 54 SIM gnu 74A 399 1 110 139 40 IRA 37 19 11 111 011 1949 YPF Soc109 11 12134 40 3214 Varian 16 411 799 941 4 20006 12 23 4 549 WI 21 Zoc 1910 14 192 111 ZenithE 590 I Pt 79490 12113 215 101 1110 Zero 0 11 0 10 35 134 Zurnin lo 4713 10 1310 17 Zweig 117e 01 110 1111 111L991911 99 311 111626 109 6 1044 24 22 47 464 4646 A 26 25426 46 3246 324 392a 46 434 446 434 3444 344 3466 21 1146 24 746 726 131 1246 1224 Th i2 1 1 I 46 I 4.

About The Charlotte Observer Archive

Pages Available:

4,189,478

Years Available:

1775-2024